Компания Цена долл./акция Максимальная цена (1992 г.) Минимальная цена (1992 г.) Дивиденд долл./акция
Adams Express 18.3/4 19.1/2 18.1/8 0,48
AT & T 42.1/2 44.5/8 36.5/8 1,32
Bank of America 44.3/8 49.5/8 35.3/8 1,30
Boeing Co. 44 54.5/8 42.5/8 1,00
Champion 27.1/2 30.1/4 23.1/2 0,20
Chiquita Brands 17.1/4 40.1/8 17.1/8 0,68
Chrysler Corp. 20.1/2 21 11.1/2 0,60
Coca Cola 43 45.1/8 35.1/2 0,56
Compaq Co 28.1/8 35.1/2 22.1/4 -
Digital Eq. 39.5/8 65.1/2 39.1/2 -
Disney Corp. 39.3/8 41.1/8 28.1/2 0,84
Eastmen Kodak 40.1/2 50.3/4 37.3/4 2,00
Europe FD 12.3/8 12.1/2 10.7/8 0,91
Ford Motors 47.1/8 48.7/8 27.3/4 1,60
General Electric 76.1/8 80.3/4 72.7/8 2,20
General Motors 43.3/8 44.1/4 28.3/4 1,60
Gillette 45.1/4 54.7/8 45 0,72
GoodYear 68.1/8 76 52.1/8 0,40
Hewlett-Packard 72.5/8 85 54.3/4 0,80
Hitachi ADR 62.1/2 76.3/8 56.1/4 0,70
IBM 90.5/8 98.1/8 81.3/4 4,84
Johnson & Johnson 41.1/8 43.3/4 34.5/8 1,28
Lockheed 45.1/8 47.1/8 39.5/8 2,12
Matsushita 104.1/2 119.1/4 93.1/2 0,87
Morgan JP 56.1/2 70.1/2 51.1/2 2,18
Occidental Petroleum 21.7/8 23 17.7/8 1,00
Orange Co. 7.1/2 8 5.1/8 -
PepsiCo 35.1/8 38.1/4 30.1/2 0,52
Philip Morris 74.1/8 82.3/8 72.5/8 2,10
Pioneer Fn 6.1/2 9.3/8 6.1/4 2,13
Reebok Int. 23.1/4 35.1/2 23.1/8 0,30
Sony ADR 33.5/8 38 28.7/8 0,29
WalMart 54 59.3/8 50.1/8 0,21
Xerox 71.1/4 82.1/4 66.1/2 3,00