| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | Australia and New Zealand Banking Group | 15,9 | -4,23 | 16,6 | 8047 | | Commonwealth Bank of Australia | 34,7 | -0,86 | 35,0 | 3575 | | National Australia Bank | 20,8 | -1,42 | 21,1 | 3855 | | Telstra Corporation | 3,2 | -0,62 | 3,3 | 28530 | | Westfield Group | 10,1 | -2,43 | 10,3 | 5806 | | Westpac Banking | 19,2 | +0,31 | 19,1 | 6441 | | Woodside Petroleum | 39,2 | -4,37 | 41,0 | 2201 | | Woolworths | 25,3 | -0,86 | 25,5 | 2180 | | Япония (JPY) | | Canon | 2900,0 | -3,97 | 3020,0 | 6891 | | Denso | 1956,0 | -7,74 | 2120,0 | 6650 | | East Japan Railway* | 5,3 | -0,56 | 5,4 | 1934 | | Honda Motor | 2300,0 | -6,69 | 2465,0 | 12416 | | Japan Tobacco* | 262,8 | -3,74 | 273,0 | 27 | | JFE Holdings | 2195,0 | -8,35 | 2395,0 | 3908 | | Komatsu* | 1080,0 | -3,66 | 1121,0 | 12648 | | Matsushita Electric Industrial | 1127,0 | -2,93 | 1161,0 | 8491 | | Millea Holdings | 2545,0 | -7,29 | 2745,0 | 4797 | | Mitsubishi Corp | 1326,0 | -4,47 | 1388,0 | 10507 | | Mitsubishi Estate | 1133,0 | -9,00 | 1245,0 | 9934 | | Mitsubishi UFJ Financial Group | 488,0 | -7,40 | 527,0 | 110637 | | Mitsui | 1003,0 | -4,39 | 1049,0 | 14683 | | Mizuho Financial Group* | 0,2 | -8,80 | 0,2 | 283293 | | Nintendo* | 28,3 | -5,20 | 29,8 | 38 | | Nippon Steel | 269,0 | -5,61 | 285,0 | 40301 | | Nippon Telegraph and Telephone* | 3,9 | -0,77 | 3,9 | 2880 | | Nissan Motor | 361,0 | -7,67 | 391,0 | 23013 | | Nomura Holdings | 524,0 | -4,90 | 551,0 | 44195 | | NTT DoCoMo* | 139,0 | -1,00 | 140,4 | 78 | | Sony | 2060,0 | -7,42 | 2225,0 | 7058 | | Sumitomo Mitsui Financial Group* | 3,5 | -8,33 | 3,8 | 12025 | | Takeda Pharmaceutical* | 3500,0 | -3,05 | 3610,0 | 3077 | | Tokyo Electric Power | 2530,0 | +0,60 | 2515,0 | 5164 | | Toyota Motor | 3140,0 | -3,68 | 3260,0 | 14975 | | Гонконг (HKD) | | Cheung Kong (Holdings) | 66,9 | -5,11 | 70,5 | 6912 | | China Communications Construction | 8,5 | -6,32 | 9,0 | 32179 | | China Mobile | 66,8 | -4,16 | 69,7 | 32699 | | China Telecom | 3,1 | -3,70 | 3,2 | 154192 | | CNOOC | 7,8 | -6,24 | 8,3 | 86181 | | Hang Seng Bank | 78,1 | -1,88 | 79,6 | 3633 | | Hutchison Whampoa | 38,7 | -7,31 | 41,8 | 19947 | | Sun Hung Kai Properties | 69,5 | -4,73 | 73,0 | 8399 | | Китай (CHY) | | Aluminum Corporation of China | 10,5 | -3,76 | 10,9 | 61307 | | Bank of China | 3,5 | -0,86 | 3,5 | 67285 | | Bank of Communications | 6,3 | -1,26 | 6,4 | 73824 | | Baoshan Iron&Steel | 5,8 | -2,52 | 6,0 | 144981 | | China CITIC Bank | 4,8 | -0,41 | 4,8 | 27365 | | China Coal Energy | 8,7 | -0,46 | 8,8 | 46285 | | China Construction Bank | 4,3 | -1,15 | 4,4 | 174156 | | China COSCO Holdings | 11,9 | -1,24 | 12,1 | 148017 | | China Life Insurance | 22,1 | -1,82 | 22,5 | 21696 | | China Merchants Bank | 16,0 | +0,44 | 15,9 | 146150 | | China Pacific Insurance | 15,3 | -2,87 | 15,7 | 33246 | | China Petroleum and Chemical | 9,0 | -1,32 | 9,1 | 57590 | | China Shenhua Energy | 20,5 | -0,82 | 20,7 | 35752 | | CITIC Securities | 24,9 | +2,98 | 24,2 | 149726 | | Daqin Railway | 9,0 | -0,67 | 9,0 | 65487 | | Haitong Securities | 13,5 | +2,50 | 13,2 | 232019 | | ICBC | 3,9 | -0,51 | 4,0 | 234639 | | PetroChina | 11,5 | -2,05 | 11,7 | 44776 | | Ping An Insurance | 37,5 | -3,50 | 38,9 | 39214 | | Корея (KRW) | | POSCO* | 368,0 | -3,66 | 382,0 | 324 | | Samsung Electronics* | 567,0 | -2,91 | 584,0 | 367 | | Франция (EUR) | | Air Liquide | 60,1 | -3,47 | 62,3 | 857 | | Alstom | 37,7 | -4,15 | 39,3 | 1705 | | Axa | 8,8 | -4,90 | 9,2 | 11298 | | BNP Paribas | 29,1 | -9,64 | 32,3 | 5343 | | Carrefour | 28,2 | -3,01 | 29,1 | 2527 | | Saint Gobain | 19,5 | -6,50 | 20,9 | 2584 | | Credit Agricole | 8,0 | -13,26 | 9,2 | 10064 | | Electricite de France | 28,6 | -3,65 | 29,7 | 1159 | | France Telecom | 16,9 | -0,85 | 17,0 | 12018 | | Groupe Danone | 35,7 | -2,96 | 36,8 | 1677 | | Lafarge | 33,0 | -4,64 | 34,6 | 1337 | | L'Oreal | 50,0 | -3,10 | 51,6 | 928 | | LVMH | 45,3 | -3,14 | 46,8 | 1423 | | Sanofi-Aventis | 41,2 | -0,81 | 41,5 | 3537 | | Schneider Electric | 48,3 | -5,67 | 51,3 | 1032 | | Societe Generale | 28,9 | -4,15 | 30,2 | 4156 | | Total | 36,5 | -5,15 | 38,5 | 5704 | | Veolia Environnement | 15,4 | -3,74 | 16,0 | 1660 | | Vinci | 27,1 | -4,32 | 28,3 | 2181 | | Vivendi | 19,5 | -1,04 | 19,7 | 4121 | | Великобритания (GBp) | | Aviva | 202,5 | -14,56 | 237,0 | 21751 | | BAE Systems | 323,0 | -2,34 | 330,8 | 15687 | | Barclays | 150,0 | -14,21 | 173,8 | 121640 | | BG Group | 1003,0 | -4,57 | 1051,0 | 6231 | | BHP Billiton | 1335,9 | -7,45 | 1409,0 | 13251 | | BP | 459,5 | -3,57 | 476,5 | 33664 | | British American Tobacco | 1559,0 | +1,63 | 1534,0 | 6675 | | BT Group | 72,5 | -5,72 | 76,9 | 28941 | | Diageo | 760,0 | -0,85 | 766,5 | 8240 | | ENRC | 416,3 | -6,30 | 444,3 | 3985 | | GlaxoSmithKline | 1039,5 | +0,14 | 1038,0 | 12056 | | HSBC | 370,7 | -7,95 | 402,5 | 144991 | | Imperial Tobacco | 1533,0 | +0,13 | 1531,0 | 3073 | | Lloyds TSB | 65,0 | -14,85 | 76,1 | 58828 | | National Grid | 517,0 | -3,38 | 533,0 | 5517 | | Prudential | 306,8 | -6,12 | 327,0 | 12324 | | Reckitt Benckiser | 2518,0 | +0,04 | 2517,0 | 1911 | | Rio Tinto | 2340,8 | -5,69 | 2478,0 | 7916 | | Royal Bank of Scotland | 23,2 | -12,41 | 26,6 | 102483 | | Standard Chartered | 824,0 | -7,75 | 865,0 | 12934 | | Tesco | 315,6 | -0,60 | 317,5 | 23360 | | Vodafone | 116,4 | +0,09 | 116,3 | 166965 | | Xstrata | 425,0 | -10,48 | 474,8 | 21698 | | Германия (EUR) | | Allianz | 60,9 | -8,24 | 66,4 | 3716 | | BASF | 22,2 | -6,52 | 23,8 | 5685 | | Bayer | 36,3 | -3,41 | 37,5 | 5207 | | BMW | 21,5 | -7,48 | 23,3 | 4347 | | Daimler | 18,9 | -9,24 | 20,8 | 11886 | | Deutsche Bank | 29,0 | -11,92 | 32,9 | 10428 | | Deutsche Post | 7,9 | -4,69 | 8,3 | 6237 | | Deutsche Telekom | 9,1 | -1,30 | 9,3 | 18242 | | Munchener Ruckversicherungs Gesellschaft | 89,3 | -6,03 | 95,0 | 1342 | | RWE | 52,0 | -3,58 | 54,0 | 2532 | | SAP | 26,0 | -2,82 | 26,7 | 4593 | | Siemens | 41,5 | -6,50 | 44,3 | 4371 | | ThyssenKrupp | 12,3 | -7,20 | 13,2 | 3975 | | Volkswagen | 236,5 | -5,40 | 250,0 | 352 | | Финляндия (EUR) | | Fortum | 14,6 | -6,78 | 15,6 | 2646 | | Nokia | 8,5 | -4,84 | 8,9 | 17080 | | Швейцария (CHF) | | Credit Suisse | 31,9 | -4,66 | 33,5 | 7176 | | Nestle | 37,4 | -1,11 | 37,8 | 7780 | | Novartis | 41,7 | -1,79 | 42,5 | 5191 | | Richemont | 17,0 | -4,23 | 17,8 | 3354 | | Roche Holding | 151,0 | +0,33 | 150,5 | 2869 | | Swiss Reinsurance | 16,8 | -7,28 | 18,1 | 3722 | | Syngenta | 226,4 | -3,29 | 234,1 | 337 | | UBS | 10,1 | -10,82 | 11,4 | 18272 | | Zurich Financial Services | 172,5 | -6,40 | 184,3 | 828 | | Швеция (SEK) | | ABB | 110,5 | -2,43 | 113,3 | 2535 | | Hennes & Mauritz | 302,5 | -1,94 | 308,5 | 3579 | | Nordea Bank | 39,5 | -6,62 | 42,3 | 29566 | | Ericsson | 64,2 | -4,04 | 66,9 | 14709 | | TeliaSonera | 37,8 | -2,58 | 38,8 | 16185 | | Volvo | 42,6 | -6,37 | 45,5 | 382 | | Италия (EUR) | | Assicurazioni Generali | 12,7 | -0,94 | 13,5 | 6 | | Enel | 3,5 | +0,28 | 3,7 | 49 | | ENI | 14,2 | +0,57 | 15,0 | 119 | | Intesa SanPaolo | 2,0 | +0,51 | 2,2 | 53 | | Telecom Italia | 0,9 | +0,48 | 1,0 | 188 | | Tenaris | 7,4 | - | 7,9 | 44 | | UniCredit | 1,2 | +0,35 | 1,3 | 1019 | | Испания (EUR) | | Banco Bilbao | 5,8 | -7,74 | 6,3 | 52073 | | Banco Santander | 4,9 | -7,49 | 5,3 | 87848 | | Endesa | 14,0 | -5,03 | 14,7 | 903 | | Iberdrola Renovables | 3,0 | -1,94 | 3,1 | 9476 | | Iberdrola | 5,2 | -5,16 | 5,4 | 30601 | | Inditex | 28,2 | -2,02 | 28,8 | 1778 | | Repsol | 12,5 | -4,14 | 13,1 | 5061 | | Telefonica | 14,8 | -1,60 | 15,0 | 30721 | | Нидерланды (EUR) | | ING Groep | 4,0 | -13,04 | 4,6 | 18517 | | KPN | 9,9 | -0,88 | 10,0 | 5209 | | Philips Electronics | 10,9 | -6,33 | 12,4 | 7781 | | Норвегия (EUR) | | StatoilHydro | 117,8 | -3,60 | 122,2 | 5915 | | Telenor | 38,5 | -0,65 | 38,7 | 10487 | | Бельгия (EUR) | | Dexia | 2,5 | -12,21 | 2,9 | 6202 | | Fortis | 1,3 | -7,05 | 1,4 | 13600 | | KBC Groep | 11,2 | -12,86 | 12,8 | 1164 | | Suez | 0,0 | - | 0,0 | 0 | | Бельгия (EUR) | | Moeller Maersk* | 23,9 | -3,24 | 24,7 | 1 | | Novo Nordisk | 282,0 | +2,55 | 275,0 | 1196 | | Индия (INR) | | Bharti Airtel | 609,9 | -1,98 | 622,2 | 342 | | DLF | 165,6 | -9,34 | 182,6 | 3168 | | NTPC | 183,5 | +0,80 | 182,1 | 907 | | ONGC | 782,9 | -3,11 | 808,0 | 271 | | Reliance Communications | 167,9 | -8,70 | 183,9 | 2986 | | Reliance Industries | 1515,7 | -2,09 | 1548,0 | 2342 | | Саудовская Аравия (SAR) | | Al Rajhi Bank | 50,8 | -4,25 | 53,0 | 1655 | | Saudi Basic Industries | 39,8 | -5,92 | 42,2 | 9006 | | Saudi Telecom | 39,1 | -2,49 | 40,1 | 678 | | ЮАР (ZAR) | | Anglo Platinum | 46907,0 | -6,63 | 46500,0 | 297 | | MTN Group | 10364,0 | -2,41 | 10320,0 | 7663 | | Sasol | 27448,0 | -6,98 | 26650,0 | 1593 | | Канада (CAD) | | Bank of Nova Scotia | 30,2 | -5,40 | 31,9 | 1851 | | Barrick Gold | 40,1 | +0,98 | 39,7 | 2618 | | Canadian Natural Resources | 48,9 | -5,01 | 51,5 | 1115 | | EnCana | 50,3 | -3,35 | 52,0 | 1474 | | Husky Energy | 26,5 | -1,74 | 27,0 | 435 | | Imperial Oil | 44,8 | -0,95 | 45,2 | 457 | | Manulife Financial | 13,5 | -9,80 | 15,0 | 4999 | | Potash Corp of Saskatchewan | 103,6 | -5,66 | 109,8 | 736 | | Research In Motion | 54,2 | -2,87 | 55,8 | 703 | | Royal Bank of Canada | 35,5 | -4,03 | 37,0 | 2186 | | Suncor Energy | 27,8 | -5,42 | 29,4 | 3024 | | Toronto-Dominion Bank | 41,9 | -4,58 | 43,9 | 1881 | | США ($) | | Abbott Labs | 47,84 | +2,66 | 46,60 | 1149 | | Agilent Tech | 15,42 | -4,87 | 16,21 | 327 | | Alcoa | 6,77 | -13,21 | 7,80 | 4257 | | Allstate Corp | 19,04 | -6,67 | 20,40 | 957 | | Amer Electric Power | 25,32 | -3,62 | 26,27 | 541 | | Amer Express Co | 13,49 | -6,64 | 14,45 | 1248 | | AIG | 1,01 | -0,98 | 1,02 | 13647 | | Amgen | 50,10 | -3,00 | 51,65 | 3671 | | Analog Devices | 19,30 | -3,40 | 19,98 | 420 | | Time Warner Inc | 18,58 | -0,54 | 8,43 | 1812 | | Apple Comp Inc | 103,21 | -3,41 | 106,85 | 7974 | | Applied Materials | 10,50 | -6,50 | 11,23 | 8422 | | Bank of America | 6,32 | -13,90 | 7,34 | 28137 | | Bank of New York | 26,52 | -5,39 | 28,03 | 933 | | Baxter Int | 50,44 | -0,10 | 50,49 | 454 | | BCE Inc | 19,74 | -2,85 | 20,32 | 77 | | Berkshire cl a* | 85,25 | -4,86 | 89,60 | 1 | | Berkshire cl b* | 2,77 | -5,07 | 2,92 | 15 | | Boeing Co | 35,92 | -4,29 | 37,53 | 1230 | | Bristol Myers sq | 21,29 | +3,05 | 20,66 | 1902 | | Cardinal Health | 31,53 | -2,35 | 32,43 | 193 | | Carnival | 20,92 | -5,64 | 22,17 | 495 | | Caterpillar Inc | 27,33 | -9,95 | 30,35 | 1535 | | ChevronTexaco | 66,44 | -3,57 | 68,90 | 991 | | Cigna | 17,16 | -4,13 | 17,90 | 318 | | Cisco | 16,24 | -4,19 | 16,95 | 18483 | | Citigroup | 2,37 | -9,54 | 2,62 | 51046 | | Coca-Cola Co | 43,89 | -2,68 | 45,10 | 1336 | | Colgate Palmoliv | 58,53 | -1,65 | 59,51 | 186 | | Costco Wholesale | 46,11 | -2,72 | 47,40 | 1494 | | Dow Chemical Co | 8,22 | -8,26 | 8,96 | 1320 | | Du Pont Co | 21,56 | -5,02 | 22,70 | 759 | | Eastman Kodak | 3,94 | -5,29 | 4,16 | 426 | | Eli Lilly | 32,59 | -3,44 | 33,75 | 596 | | EMC Corp | 11,26 | -2,68 | 11,57 | 1231 | | Emerson Electric | 27,61 | -4,66 | 28,96 | 596 | | Exelon | 45,01 | -1,60 | 45,74 | 359 | | Exxon Mobil | 68,05 | -2,76 | 69,98 | 2083 | | Fannie Mae | 0,68 | -5,56 | 0,72 | 2775 | | Ford Motor Co | 2,80 | -1,41 | 2,84 | 4603 | | Gap Inc | 12,90 | -1,23 | 13,06 | 960 | | Genentech | 0,00 | - | 94,97 | 0 | | General Elec Co | 9,94 | -7,79 | 10,78 | 10286 | | General Motors | 2,86 | -20,99 | 3,62 | 5707 | | Goldman Sachs Gr | 103,18 | -4,53 | 108,08 | 1543 | | HJ Heinz Co | 33,13 | -1,69 | 33,70 | 263 | | Halliburton Co | 15,84 | -4,98 | 16,67 | 828 | | Hewlett-Packard | 31,71 | -4,86 | 33,33 | 2140 | | Home Depot Inc | 23,14 | -2,07 | 23,63 | 1556 | | Honeywell Int | 27,73 | -5,20 | 29,25 | 616 | | Illinois Tool Works | 30,11 | -5,55 | 31,88 | 497 | | Intel Corp | 14,57 | -5,51 | 15,42 | 23842 | | IBM | 93,09 | -1,13 | 94,15 | 1353 | | Intl Paper | 7,32 | -9,29 | 8,07 | 550 | | Johnson&Johnson | 53,05 | +0,42 | 52,83 | 1600 | | J P Morgan Chase | 25,87 | -5,58 | 27,40 | 5391 | | Kimberly-Clark | 46,30 | -2,61 | 47,54 | 256 | | Kohls | 41,63 | -3,50 | 43,14 | 427 | | Kroger | 21,60 | -2,04 | 22,05 | 584 | | Lockheed Martin | 69,14 | -3,00 | 71,28 | 268 | | Lowes Cos | 18,28 | -2,82 | 18,81 | 1057 | | Marsh & McLennan | 20,29 | +0,30 | 20,23 | 476 | | McDonalds Corp | 53,16 | -3,36 | 55,01 | 744 | | Medtronic | 29,07 | +1,01 | 28,78 | 677 | | Merck & Co | 26,55 | -2,25 | 27,16 | 1568 | | Metlife Inc | 22,13 | -9,64 | 24,49 | 992 | | Micron Tech | 3,90 | -6,47 | 4,17 | 842 | | Microsoft | 17,39 | -4,08 | 18,13 | 22803 | | Minnesota Mining | 48,50 | -3,64 | 50,33 | 416 | | Motorola Inc | 4,20 | -3,89 | 4,37 | 1500 | | Occidental Petr | 55,48 | -4,28 | 57,96 | 913 | | Omnicom Group | 23,04 | -3,40 | 23,85 | 272 | | Oracle Corp | 17,41 | -3,32 | 18,01 | 12135 | | Pfizer Inc | 13,74 | -2,14 | 14,04 | 3915 | | Philip Morris | 16,31 | -1,51 | 16,56 | 1326 | | Raytheon Co | 38,53 | -2,21 | 39,40 | 421 | | Schering-plough | 23,65 | -2,23 | 24,19 | 822 | | Tenet Healthcare | 1,12 | -3,45 | 1,16 | 211 | | Texas Instrument | 16,46 | -3,86 | 17,12 | 755 | | Textron Inc | 5,36 | -18,04 | 6,54 | 706 | | Time Warner Inc | 18,58 | -0,54 | 8,43 | 1812 | | Tyco Int | 18,73 | -5,93 | 19,91 | 863 | | Unisys Corp | 0,52 | -3,70 | 0,54 | 73 | | UPS | 48,61 | -2,99 | 50,11 | 539 | | United Tech | 42,47 | -4,52 | 44,48 | 785 | | Unitedhealth Gr | 20,67 | -1,94 | 21,08 | 759 | | US Bancorp | 14,29 | -8,63 | 15,64 | 1931 | | Verizon Comm | 29,99 | -2,06 | 30,62 | 1471 | | Wal-Mart Stores | 51,99 | -1,10 | 52,57 | 1496 | | Walt Disney Co | 17,74 | -4,57 | 18,59 | 777 | | Wells Fargo | 14,38 | -7,76 | 15,59 | 4991 | | Xerox Corp | 4,61 | -9,61 | 5,10 | 884 |
|
