Котировки акций крупнейших иностранных компаний

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
Australia and New Zealand Banking Group22,7+0,9822,59695
Commonwealth Bank of Australia54,3-1,0054,96677
National Australia Bank25,5+0,8325,37554
Telstra Corporation3,0-2,313,080750
Westfield Group12,4+1,5612,211469
Westpac Banking24,9+0,1624,88459
Woodside Petroleum43,5+1,8542,72886
Woolworths27,2+0,3327,13319
Япония (JPY)
Canon4070,0-0,254080,04358
Denso2627,0-0,042628,02110
East Japan Railway*6,3+1,296,21755
Honda Motor3030,0+1,032999,07481
Japan Tobacco*312,5-0,64314,517
JFE Holdings3070,0-2,383145,05103
Komatsu*1716,0-1,041734,011348
Matsushita Electric Industrial1252,0-0,241255,06809
Millea Holdings2605,0-0,232611,01991
Mitsubishi Corp2103,0+1,352075,07718
Mitsubishi Estate1549,0-0,451556,06708
Mitsubishi UFJ Financial Group449,0-2,39460,0148772
Mitsui1362,0-0,221365,010944
Mizuho Financial Group*0,2-1,230,2286212
Nintendo*27,1-0,8127,342
Nippon Steel330,0-0,90333,031942
Nippon Telegraph and Telephone*3,8+1,473,72945
Nissan Motor745,0+1,09737,015431
Nomura Holdings595,0-1,82606,048939
NTT DoCoMo*141,0+0,79139,971
Sony3040,0-1,623090,07294
Sumitomo Mitsui Financial Group*2,8-0,602,820330
Takeda Pharmaceutical*3990,0+0,253980,02279
Tokyo Electric Power2340,0-0,092342,03923
Toyota Motor3590,0+2,723495,014564
Гонконг (HKD)
Cheung Kong (Holdings)91,8-0,0591,92526
China Communications Construction6,8+2,106,717754
China Mobile75,7+0,1375,619782
China Telecom3,5-1,123,667197
CNOOC13,1-0,3113,156464
Hang Seng Bank107,9+0,47107,41121
Hutchison Whampoa52,2-0,2952,42760
Sun Hung Kai Properties103,0-0,39103,44672
Китай (CHY)
Aluminum Corporation of China10,4+0,1910,410539
Bank of China4,1+1,004,065060
Bank of Communications6,8+2,736,675643
Baoshan Iron&Steel6,5-0,316,553065
China CITIC Bank5,5+4,815,244267
China Coal Energy9,8-9,811260
China Construction Bank5,2+2,185,0110863
China COSCO Holdings11,3+0,8911,221377
China Life Insurance24,9+2,2624,326278
China Merchants Bank13,7+2,4013,389102
China Pacific Insurance25,0+3,5224,150182
China Petroleum and Chemical9,0+0,679,047670
China Shenhua Energy23,9+0,4623,816197
CITIC Securities21,0+0,2921,067367
Daqin Railway8,7+3,218,432091
Haitong Securities11,7+0,7711,659084
ICBC4,6+2,934,4207200
PetroChina11,1+1,1811,017319
Ping An Insurance48,6+3,8246,863488
Корея (KRW)
POSCO*456,0-2,46467,5439
Samsung Electronics*789,0-0,25791,0315
Франция (EUR)
Air Liquide85,9-0,7486,61477
Alstom42,6+2,4641,53191
Axa14,3+1,2414,211647
BNP Paribas52,4+0,9151,97783
Carrefour35,7+0,9235,43391
Saint Gobain35,9+1,2035,53272
Credit Agricole10,7+1,5210,513068
Electricite de France38,4+0,3038,32253
France Telecom16,1+1,1015,912058
Groupe Danone43,2+0,8842,83290
Lafarge51,1+1,3550,41553
L'Oreal76,7+0,2476,51237
LVMH91,2+3,3388,22362
Sanofi-Aventis51,8+0,9451,34925
Schneider Electric84,0+1,8782,51578
Societe Generale39,2-1,5239,88264
Total40,1+0,3839,911659
Veolia Environnement23,8+1,0623,62770
Vinci40,3+0,8639,93653
Vivendi18,4+2,9617,911291
Великобритания (GBp)
Aviva340,9+2,82333,617018
BAE Systems346,8+1,70341,310181
Barclays324,3+1,04325,498156
BG Group1064,5+1,001054,06299
BHP Billiton1922,3-0,231948,513656
BP538,5-0,71545,552986
British American Tobacco2072,4-0,222071,02933
BT Group121,7+1,35118,952485
Diageo1094,2+0,741087,03406
ENRC1077,6+3,601057,02977
США ($)
Abbott Labs49,10-0,6149,40724
Agilent Tech34,88+2,3834,07347
Alcoa12,30+1,4012,132282
Allstate Corp33,07+0,9832,75415
Amer Electric Power33,52+1,1233,15480
Amer Express Co43,60+0,6243,33777
AIG42,08-1,8942,89959
Amgen56,37+0,7955,932009
Analog Devices29,18+1,1128,86298
Time Warner Inc31,61+0,4131,481010
Apple Comp Inc262,25+2,23256,5212692
Applied Materials13,63+2,0213,3617387
Bank of America17,13-0,1717,1612101
Bank of New York30,98-30,98804
Baxter Int44,95-1,2145,501059
BCE Inc30,35+0,1030,3299
Berkshire cl a*116,39+0,30116,101
Berkshire cl b*0,08-0,080,08431
Boeing Co73,10+2,3571,42763
Bristol Myers sq24,39+0,0824,37944
Cardinal Health35,07+0,1135,03388
Carnival39,70+2,1138,88368
Caterpillar Inc67,65+2,3966,07890
ChevronTexaco79,71+0,0179,701001
Cigna33,57+1,3333,13291
Cisco26,64+2,6325,9626204
Citigroup4,18+0,244,1751122
Coca-Cola Co53,92+0,5853,611124
Colgate Palmoliv82,70-0,1682,83339
Costco Wholesale57,82-0,2157,941456
Dow Chemical Co28,52+2,2627,891013
Du Pont Co38,98+3,4238,101210
Eastman Kodak6,15+7,145,741614
Eli Lilly34,56-0,6635,28681
EMC Corp18,96+1,1218,751848
Emerson Electric49,99+0,8549,90811
Exelon42,21+0,1242,68526
Exxon Mobil64,98+0,8164,462439
Fannie Mae1,04-1,891,06823
Ford Motor Co12,62+2,5212,317178
Gap Inc23,95+0,5023,83622
General Elec Co18,37+2,0618,005326
Goldman Sachs Gr144,80+1,99141,971396
HJ Heinz Co46,69+0,3446,53258
Halliburton Co28,80+1,6228,341901
Hewlett-Packard49,49+2,2148,421556
Home Depot Inc35,74+0,3135,631679
Honeywell Int46,68+1,8145,85338
Illinois Tool Works50,97+1,7050,12362
Intel Corp22,96+3,0522,2846000
IBM131,38+3,54126,892179
Intl Paper24,50+0,8624,29497
Johnson&Johnson64,69+0,0364,671071
J P Morgan Chase41,17-0,9141,553844
Kimberly-Clark62,54-0,4062,79450
Kohls56,94+0,3956,72298
Kroger22,14+0,3222,16516
Lockheed Martin83,22+0,1483,10316
Lowes Cos27,10-27,101233
Marsh & McLennan23,31+0,6023,17216
McDonalds Corp70,58+0,1470,481018
Medtronic42,97+0,7042,67430
Merck & Co33,77+0,7833,511409
Metlife Inc43,50+0,6243,23761
Microsoft29,32+1,5228,8821066
Minnesota Mining86,09+1,2385,04401
Motorola Inc7,07+1,146,992141
Occidental Petr84,60+1,8983,03524
Omnicom Group41,85+0,8241,51259
Oracle Corp24,61+1,7424,1911025
Pfizer Inc16,81-1,1817,014831
Philip Morris21,59-21,591253
Raytheon Co57,63+0,3057,46315
Tenet Healthcare5,58-1,765,68902
Texas Instrument25,98+1,2925,651326
Textron Inc23,76+4,9522,64423
Time Warner Inc31,61+0,4131,481010
Tyco Int39,50+3,0838,32887
Unisys Corp25,48+1,6825,0670
UPS68,40+2,1066,99583
United Tech73,14+0,6173,13724
Unitedhealth Gr30,03+0,6029,85690
US Bancorp26,77+0,3426,68846
Verizon Comm28,66+0,9228,401464
Wal-Mart Stores52,46+0,5852,461930
Walt Disney Co35,62-0,3935,762576
Wells Fargo33,51+1,8232,913222
Xerox Corp10,20+0,9910,10677

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...