| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 396,15 | 409 | 706989 |
| Amer Telephone | 51,01 | 56,98 | 30 |
| America Online | 59,1 | 58 | 37339 |
| Amgen Inc | 58,68 | 62,25 | 540 |
| China Telecom | 7,73 | 8,48 | 6300 |
| Cisco Systems | 68 | 62,89 | 84403 |
| Coca-Cola Co | 49,5 | 49,75 | 34 |
| Daimler-Chrysler | 68,4 | 69,04 | 2475175 |
| Dell Computer | 48,03 | 53,51 | 162 |
| Deutsche Bank n | 73,75 | 77,25 | 3381833 |
| Dt Telekom n | 70,37 | 70,01 | 6580311 |
| Eli Lilly | 67,67 | — | 35 |
| Emc Corp | 120 | 130,4 | 145 |
| Ericssonl m | 81,8 | 81,9 | 9904 |
| Ericsson l mdz | 76,88 | 89,9 | 238 |
| France Telecom | 151 | — | 864 |
| Fujitsu ltd yn | 26,6 | — | 480 |
| General Electric | 149,9 | 159 | 80 |
| Hewlett-Packard | 126,04 | — | 108 |
| IBM | 114 | 120 | 2482 |
| Intel Corp | 119 | 122 | 10034 |
| Kon ptt nederl | 108,5 | 112 | 90 |
| Lucent Techs | 59,9 | 56,99 | 960 |
| Mannesmann n | 278 | 296,75 | 62809 |
| Microsoft Corp | 80 | 81,49 | 9102 |
| Motorola Inc | 117 | 130 | 88 |
| Nokia | 49,6 | 47,02 | 754867 |
| Novartis Namen | 1500 | 1525 | 25 |
| Oracle Sys | 72,5 | 71,99 | 16097 |
| Pfizer Inc | 38,13 | 41,5 | 255 |
| Philip Morris | 21,78 | 22,91 | 300 |
| Philips | 41 | 40,53 | 4509 |
| Qualcomm Inc | 116 | 134 | 10 |
| Royal Dutch | 59,5 | 59 | 50 |
| Sap AG | 506 | 474 | 80731 |
| SGS Thomson micr | 170 | — | 6 |
| Siemens n | 139,89 | 134,7 | 3048239 |
| Softbank | 489 | 505 | 7475 |
| Sony Corp | 126 | 128,6 | 770 |
| Sun Microsys Inc | 88 | 84,5 | 7779 |
| Telefonica | 24,3 | 24 | 20826 |
| Vivendi (ex cge) | 106,8 | 105,1 | 1915 |
| Walt Disney | 39,56 | — | 170 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2735 | 2769 | 2562982 |
| Bp amoco | 525 | 531,5 | 100235294 |
| British telecom | 1155 | 1125 | 18033266 |
| Cable & wireless | 954 | 963 | 9317979 |
| Glaxo wellcome | 1835 | 1830 | 4335553 |
| HSBC Hldg ord | 694,5 | 705 | 15336299 |
| Shell trnpt(reg) | 485 | 485 | 24123713 |
| Smthkline Bchm | 829 | 829,5 | 7552069 |
| Sonera Group | 53,02 | 54,124 | 453234 |
| США ($) | |||
| Abbott Labs | 37,3125 | 36,9375 | 1025600 |
| Amer Express Co | 135,5625 | 133,4375 | 961600 |
| Amer Home Prods | 57,0625 | 55,125 | 2325000 |
| Amer Intl Group | 104,8125 | 103,5625 | 1350300 |
| America Online | 55,6875 | 54,375 | 8557000 |
| AT&T | 48,875 | 50 | 4352000 |
| AT&T corp b | 56,4375 | 56,75 | 1100 |
| AT&T libertyA | 47,3125 | 48,0625 | 2039300 |
| Bank of America | 49,875 | 49,9375 | 2315000 |
| BCE Inc | 97,25 | 96,0625 | 746500 |
| Bell Atlantic | 60,375 | 61,25 | 985800 |
| Bellsouth Corp | 47,125 | 48,625 | 1539400 |
| Berkshire cl a | 58000 | 58000 | 160 |
| Berkshire cl b | 1860 | 1846 | 5130 |
| Bristol Myers sq | 63 | 63,375 | 1785500 |
| Chase Manhattan | 77,8125 | 78,875 | 2133900 |
| Citigroup | 58 | 57,625 | 5034600 |
| Coca-Cola Co | 46,75 | 46,75 | 1390600 |
| Corning Inc | 143,75 | 145 | 1542300 |
| Daimler-Chrysler | 65,125 | 63,25 | 208100 |
| Eli Lilly | 69,375 | 67,4375 | 936500 |
| Emc Corp | 118,625 | 111,25 | 2786900 |
| Fannie Mae | 60,75 | 61,875 | 1525500 |
| Genentech Inc | 128,625 | 128 | 375700 |
| General Elec Co | 147,625 | 144,625 | 3209100 |
| General Motors | 83,5625 | 82,0625 | 1471100 |
| General Motors h | 94 | 95,625 | 428500 |
| Gte Corp | 70,875 | 72,6875 | 563900 |
| Hewlett-Packard | 126,875 | 123 | 1789000 |
| Home Depot inc | 57,0625 | 57,5625 | 2368400 |
| IBM | 109,125 | 104 | 3659400 |
| Johnson & Johnson | 77,125 | 73,625 | 1830100 |
| Lucent Tech | 53,125 | 52,75 | 5076400 |
| Medtronic Inc | 46,75 | 48,5625 | 2273000 |
| Merck & Co | 64,5 | 63,5625 | 1961300 |
| Motorola Inc | 113 | 109 | 2504300 |
| MS Dean Witter | 22,1875 | 22,0625 | 2200 |
| MS Dean Witter | 67,5625 | 67,375 | 2435400 |
| Nortel Networks | 94,0625 | 91,9375 | 3491800 |
| Pfizer Inc | 37,9375 | 37,75 | 4606100 |
| Philip Morris | 20,5 | 21,0625 | 4434500 |
| Royal Dutch pete | 56,875 | 56,375 | 1125800 |
| SBC Comms | 42,5 | 42,75 | 1989000 |
| Schering-plough | 40,5625 | 40,75 | 1122900 |
| Sprint fon gp | 57,4375 | 57,9375 | 927200 |
| Sprint pcs group | 46,75 | 45,6875 | 872500 |
| Walt Disney Co | 37,1875 | 38,9375 | 2031300 |
| Wd go.com | 13,125 | 13 | 334400 |
По данным агентства Reuters.