| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 398,4 | 399 | 397184 |
| America Online | 61,65 | 58,6 | 18551 |
| Amgen Inc | 60,5 | 58,68 | 385 |
| China Telecom | 8,05 | 7,73 | 2770 |
| Cisco Systems | 72 | 67,3 | 39808 |
| Coca-Cola Co | 51 | 49,5 | 223 |
| Daimler-Chrysler | 68,6 | 68,45 | 2152357 |
| Dell Computer | 51,02 | 48,03 | 568 |
| Deutsche Bank n | 73,44 | 73,9 | 1277604 |
| Dt Telekom n | 73,8 | 71 | 7962149 |
| Emc Corp | 133,38 | 120 | 227 |
| Ericssonl m | 85 | 83 | 12018 |
| Ericsson l mdz | 84,5 | 76,88 | 270 |
| France Telecom | 165 | 151 | 30 |
| Fujitsu ltd yn | 28,05 | 26,6 | 960 |
| General Electric | 161,78 | 149,9 | 95 |
| Hewlett-Packard | 149 | 126,04 | 95 |
| IBM | 118,5 | 114,99 | 1025 |
| Intel Corp | 135 | 120,61 | 2228 |
| Kon ptt nederl | 104,5 | 108,5 | 950 |
| Lucent Techs | 58,89 | 59,9 | 475 |
| Mannesmann n | 284 | 276,05 | 83572 |
| Medtronic Inc | 52,9 | — | 200 |
| Microsoft Corp | 84,25 | 79 | 13539 |
| Motorola Inc | 125 | 117 | 214 |
| Nokia | 52,7 | 50,06 | 683448 |
| Philip Morris | 22,72 | 21,78 | 450 |
| Vivendi (ex cge) | 108,5 | 106,8 | 399 |
| Walt Disney | 40,5 | 39,56 | 200 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2674,25 | 2707 | 1779385 |
| Bnk Tokyo Mitsbshi* | 1445 | 1455 | 0 |
| Bp amoco | 505,5 | 527 | 123666328 |
| British telecom | 1121 | 1151 | 16646380 |
| Cable & wireless | 943,5 | 948 | 7603214 |
| Glaxo wellcome | 1826 | 1811 | 4402000 |
| HSBC Hldg ord | 704,5 | 693,5 | 22200789 |
| США ($) | |||
| Abbott Labs | 37,625 | 37,6875 | 651300 |
| Amer Express Co | 139,25 | 134 | 736000 |
| Amer Home Prods | 55,6875 | 57,125 | 2164100 |
| Amer Intl Group | 103,5 | 101,625 | 1017800 |
| America Online | 59,0625 | 57,9375 | 5922500 |
| AT&T corp b | 57 | 56,75 | 100 |
| AT&T libertyA | 47,5 | 46,5 | 1392400 |
| Bank of America | 50,4375 | 50,3125 | 1399100 |
| BCE Inc | 104,4375 | 100,125 | 395700 |
| Bell Atlantic | 60,875 | 61 | 906300 |
| Bellsouth Corp | 47,6875 | 47,375 | 950300 |
| Berkshire cl a | 59500 | 58700 | 180 |
| Berkshire cl b | 1906 | 1859 | 6200 |
| Bristol Myers sq | 63,8125 | 64,875 | 879100 |
| Chase Manhattan | 79,8125 | 78,625 | 1441100 |
| Citigroup | 60,9375 | 59,625 | 3139400 |
| Coca-Cola Co | 46,8125 | 48,25 | 1862200 |
| Corning Inc | 153 | 148 | 1790800 |
| Daimler-Chrysler | 64,6875 | 65,25 | 180800 |
| Eli Lilly | 70,875 | 69,9375 | 1799200 |
| Emc Corp | 121,9375 | 124,875 | 2381500 |
| Fannie Mae | 61,5625 | 61,5625 | 711700 |
| Genentech Inc | 132,25 | 127,75 | 367400 |
| General Elec Co | 155,375 | 152 | 2711300 |
| General Motors | 84,8125 | 85,375 | 813000 |
| General Motors h | 94,75 | 94,9375 | 470700 |
| Gte Corp | 71,0625 | 70,875 | 536000 |
| Hewlett-Packard | 139,8125 | 133,75 | 1665500 |
| Home Depot inc | 57,75 | 56,75 | 1866800 |
| IBM | 112,9375 | 112,25 | 2693000 |
| Johnson&Johnson | 81,0625 | 77,5625 | 3040700 |
| Lucent Tech | 55,25 | 54,125 | 5560000 |
| Medtronic Inc | 50,0625 | 48,25 | 993300 |
| Merck & Co | 65,5 | 64,4375 | 1353400 |
| Motorola Inc | 114,1875 | 116,4375 | 1997300 |
| MS Dean Witter | 22 | 22 | 2400 |
| MS Dean Witter | 72 | 68,9375 | 1906400 |
| Philip Morris | 21,25 | 21,1875 | 2209300 |
| Sprint fon gp | 57,75 | 57 | 874100 |
| Walt Disney Co | 38,125 | 38,75 | 846000 |
| Wd go.com | 13,5625 | 14 | 117200 |
По данным агентства Reuters.