| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 416,69 | 408,4 | 424706 |
| Amer Telephone | 45 | 43,48 | 400 |
| America Online | 63,19 | 63,99 | 3724 |
| Amgen Inc | 70,7 | 70,1 | 235 |
| China Telecom | 7,4 | 7,8 | 1864 |
| Cisco Systems | 62,5 | 65,5 | 32252 |
| Coca-Cola Co | 54,48 | 54 | 60 |
| Daimler-Chrysler | 61 | 61,26 | 1693851 |
| Dell Computer | 53,09 | 54,5 | 500 |
| Deutsche Bank n | 82,6 | 82,4 | 2052321 |
| Dt Telekom n | 60 | 62,2 | 5021583 |
| Emc Corp | 144,28 | — | 70 |
| Ericssonl m | 24 | 23,6 | 31415 |
| Ericsson l mdz | 25 | 24 | 599 |
| France Telecom | 149,91 | — | 160 |
| IBM | 118 | 120 | 295 |
| Intel Corp | 140 | 134 | 647 |
| Kon ptt nederl | 105 | 106,5 | 45 |
| Lucent Techs | 65,7 | 65 | 198 |
| Mannesmann n | 255 | 256,97 | 9348 |
| MCI Worldcom | 47,19 | 47,5 | 192 |
| Medtronic Inc | 62,3 | — | 180 |
| Microsoft Corp | 76 | 76,9 | 6728 |
| Motorola Inc | 107,5 | 109 | 49 |
| Nokia | 61,4 | 60,75 | 116012 |
| Novartis Namen | 1650 | 1615 | 3 |
| Oracle Sys | 86 | 87,99 | 715 |
| Pfizer Inc | 50 | 49 | 150 |
| Philip Morris | 30,04 | 30,01 | 100 |
| Philips | 49,15 | 47,25 | 465 |
| Qualcomm Inc | 116,28 | 118,78 | 19 |
| Royal Dutch | 68,42 | 67,6 | 650 |
| Sap AG | 474,99 | 495 | 41816 |
| SGS Thomson micr | 66,01 | — | 300 |
| Siemens n | 151,19 | 152,09 | 1906969 |
| Softbank | 211 | 224,99 | 4125 |
| Sony Corp | 117,1 | 118 | 354 |
| Sun Microsys Inc | 93,5 | 97 | 1117 |
| Telecom Italia | 14,32 | — | 2045 |
| Telefonica | 23,2 | 23,6 | 18127 |
| Unilever nv | 55,05 | 53 | 7353 |
| Vivendi (ex cge) | 115,2 | 115,5 | 365 |
| Wal-Mart strs | 61,93 | 64,18 | 438 |
| Walt Disney | 47,4 | 45,62 | 5 |
| Yahoo | 150 | 150,5 | 891 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2805 | 2700 | 30187863 |
| BP Amoco | 613 | 592,5 | 37360568 |
| British Telecom | 917 | 992 | 29827257 |
| Cable & Wireless | 1035 | 974 | 26254380 |
| Glaxo Wellcome | 2011 | 1968 | 8677091 |
| HSBC Hldg ord | 719 | 719,5 | 11616187 |
| Shell Trnpt(reg) | 576,75 | 554,25 | 16824063 |
| Smthkline Bchm | 901,5 | 883 | 8669264 |
| Sonera Group | 52,2748 | 53,56 | 203597 |
| Tyco intl | 3100 | 3200 | 24 |
| Vodafone Airtch | 265,25 | 261,25 | 119597958 |
| США ($) | |||
| Abbott Labs | 39,625 | 38,5625 | 2062500 |
| Amer Express Co | 52,25 | 50,9375 | 1037400 |
| Amer Home Prods | 57,8125 | 56,75 | 703900 |
| Amer Intl Group | 117,5625 | 118,125 | 1006000 |
| America Online | 56,375 | 57,0625 | 2033700 |
| AT&T | 37,0625 | 38,0625 | 6753800 |
| AT&T corp b | 51,125 | 51,5 | 800 |
| AT&T libertyA | 43,8125 | 43,75 | 628600 |
| Bank of America | 50,75 | 49,3125 | 1439900 |
| BCE Inc | 24,375 | 24,6875 | 634600 |
| Bell Atlantic | 53,875 | 54,1875 | 682700 |
| Bellsouth Corp | 47,8125 | 48,3125 | 729600 |
| Berkshire cl a | 59800 | 59875 | 30 |
| Berkshire cl b | 1907 | 1901 | 1710 |
| Bristol Myers sq | 56,5625 | 56,8125 | 1613500 |
| Chase Manhattan | 75,9375 | 73,75 | 1594500 |
| Citigroup | 62,5 | 61,5625 | 3846900 |
| Coca-Cola Co | 49,5625 | 48,0625 | 1673400 |
| Corning Inc | 198,1875 | 195,5 | 544300 |
| Daimler-Chrysler | 54,5625 | 54,9375 | 94800 |
| Eli Lilly | 74,125 | 73,875 | 443200 |
| Emc Corp | 124,5625 | 127,0625 | 1455700 |
| Exxon Mobil | 81,625 | 81,5 | 1167000 |
| Fannie Mae | 62,1875 | 62,0625 | 807900 |
| Genentech Inc | 128,75 | 129,5 | 116200 |
| General Elec Co | 53,75 | 53,5625 | 3180700 |
| General Motors | 89,375 | 86,375 | 3317700 |
| General Motors h | 90,5 | 87,0625 | 3472000 |
| Gte Corp | 64,125 | 65 | 270300 |
| Hewlett-Packard | 131,125 | 130,0625 | 1180200 |
| Home Depot inc | 53 | 51,875 | 2095600 |
| IBM | 105,75 | 107,5 | 1457100 |
| Johnson&Johnson | 87,6875 | 87,0625 | 836200 |
| Lucent Tech | 59,5 | 59,5 | 3121000 |
| Mediaone Group | 68 | 69 | 583500 |
| Medtronic Inc | 56,5 | 56,625 | 578100 |
| Merck & Co | 70,375 | 69,8125 | 1056200 |
| Motorola Inc | 94,5625 | 94,875 | 1293100 |
| MS Dean Witter | 0 | 22,9375 | 0 |
| MS Dean Witter | 77,0625 | 76 | 988100 |
| Nortel Networks | 56,9375 | 56,5625 | 3464200 |
| Pfizer Inc | 45,375 | 44,875 | 2941500 |
| Philip Morris | 27,5625 | 27,25 | 3425900 |
| Royal Dutch pete | 61,625 | 61,3125 | 573200 |
| SBC Comms | 45,0625 | 45,3125 | 1028500 |
| Schering-plough | 44,375 | 44,3125 | 945000 |
| Sprint fon gp | 56,125 | 58 | 2285600 |
| Sprint pcs group | 57,8125 | 57 | 481200 |
| Telefonica ADR | 61,8125 | 62,3125 | 562000 |
| Texas Instrument | 146,5 | 144,875 | 1007400 |
| Time Warner | 82,75 | 83,8125 | 579700 |
| Tyco Intl | 49,5625 | 50,5625 | 889000 |
| Ultrapar Partcps | 9,3125 | 9,1875 | 1000 |
| Wal-Mart stores | 57 | 56,1875 | 1425100 |
| Walt Disney Co | 42,3125 | 42,375 | 1471100 |
| Wd go.com | 16,8125 | 17,0625 | 165500 |
По данным агентства Reuters.