| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,5 | 374,8 | 862018 |
| Amer Telephone | 38,38 | 38,88 | 82 |
| America Online | 57,6 | 59,49 | 1361 |
| Amgen Inc | 71,3 | 70,5 | 105 |
| China Telecom | 8,47 | 8,75 | 948 |
| Cisco Systems | 64,5 | 67 | 6330 |
| Coca-Cola Co | 54,18 | 54,33 | 30 |
| Daimler-Chrysler | 60,44 | 60,26 | 1678045 |
| Dell Computer | 47,18 | 45,79 | 339 |
| Deutsche Bank n | 86,03 | 86,5 | 1323888 |
| Dt Telekom n | 67,93 | 71,44 | 4863542 |
| Eli Lilly | 74,84 | — | 110 |
| Emc Corp | 68 | 74,9 | 185 |
| Ericssonl m | 23,63 | 24,45 | 44231 |
| Ericsson l mdz | 24,5 | 23,5 | 399 |
| France Telecom | 153,91 | — | 917 |
| General Electric | 54,1 | 55 | 105 |
| Hewlett-Packard | 124,99 | 128 | 39 |
| IBM | 117,05 | 120 | 320 |
| Intel Corp | 132 | 144 | 931 |
| Kon ptt nederl | 49 | 51 | 241 |
| Lucent Techs | 64,36 | 67 | 149 |
| Mannesmann n | 289 | 296 | 4303 |
| Medtronic Inc | 53 | 53 | 60 |
| Microsoft Corp | 72,87 | 73,79 | 19300 |
| Motorola Inc | 39,5 | 40,9 | 1842 |
| Nokia | 58,5 | 59,8 | 205993 |
| Novartis Namen | 0 | 1560 | 0 |
| Oracle Sys | 82,49 | 83,5 | 1376 |
| Pfizer Inc | 44,53 | 44,35 | 225 |
| Philip Morris | 27,05 | 27 | 190 |
| Philips | 50 | 50,9 | 4270 |
| Qualcomm Inc | 74,1 | 72,25 | 25 |
| Royal Dutch | 65,51 | 65,09 | 3190 |
| Sap AG | 480,15 | 484,5 | 18285 |
| SGS Thomson micr | 70 | 68 | 15 |
| Siemens n | 163,98 | 166,45 | 1578326 |
| Softbank | 193 | 200,5 | 1350 |
| Sony Corp | 110 | 110 | 50 |
| Sun Microsys Inc | 88,99 | 93 | 402 |
| Telefonica | 22,15 | 23,3 | 14484 |
| Telefonica es bd | 22,4 | — | 200 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2688 | 2688 | 3795540 |
| BP Amoco | 612 | 624 | 57322317 |
| British Telecom | 1020 | 1017 | 13762030 |
| Cable & Wireless | 1178,5 | 1134 | 12541397 |
| Glaxo Wellcome | 1801 | 1750 | 7518784 |
| HSBC Hldg ord | 774 | 776 | 16529896 |
| Shell trnpt(reg) | 568,25 | 566,5 | 17516540 |
| Smthkline Bchm | 814,5 | 789,5 | 7656200 |
| Sonera Group | 55,166 | 56,4387 | 506476 |
| США ($) | |||
| Abbott Labs | 40,4375 | 40,1875 | 377100 |
| Amer Express Co | 55,9375 | 54,1875 | 924300 |
| Amer Home Prods | 54,6875 | 53,8125 | 753800 |
| Amer Intl Group | 118,5 | 116,625 | 614200 |
| America Online | 55,375 | 55,625 | 2351000 |
| AT&T | 37,375 | 36,125 | 8573000 |
| AT&T corp b | 49,25 | 49,25 | 100 |
| AT&T libertyA | 46,375 | 46 | 653300 |
| Bank of America | 56,875 | 56,9375 | 1576600 |
| BCE Inc | 24,25 | 23,9375 | 403500 |
| Bell Atlantic | 54,5 | 54,0625 | 943200 |
| Bellsouth Corp | 45,1875 | 45,1875 | 410900 |
| Berkshire cl a | 60000 | 59800 | 90 |
| Berkshire cl b | 1944 | 1938 | 3500 |
| Bristol Myers sq | 52,25 | 52,4375 | 1182600 |
| Chase Manhattan | 77,5 | 77 | 1652400 |
| Citigroup | 65,8125 | 64,8125 | 2921300 |
| Coca-Cola Co | 52,875 | 51,8125 | 1007700 |
| Corning Inc | 208,75 | 217,25 | 705100 |
| Daimler-Chrysler | 57,9375 | 56,8125 | 251300 |
| Eli Lilly | 74,6875 | 74,125 | 1203100 |
| Emc Corp | 66,9375 | 65 | 1903900 |
| Fannie Mae | 62,0625 | 61,4375 | 438600 |
| Genentech Inc | 130 | 133,375 | 425800 |
| General Elec Co | 52 | 51,1875 | 2541200 |
| General Motors | 68,375 | 68,4375 | 937600 |
| General Motors h | 97,875 | 104,8125 | 1436100 |
| Gte Corp | 65 | 64,8125 | 447400 |
| Hewlett-Packard | 117,75 | 118 | 1477300 |
| Home Depot inc | 50,25 | 50,375 | 1187900 |
| IBM | 112,0625 | 112,375 | 1193200 |
| Johnson&Johnson | 84,1875 | 84,375 | 782100 |
| Lucent Tech | 61,625 | 62,625 | 3401000 |
| Medtronic Inc | 48,8125 | 50,3125 | 1399700 |
| Merck & Co | 70,4375 | 69,6875 | 849500 |
| Motorola Inc | 36,625 | 37,0625 | 3295700 |
| MS Dean Witter | 80,3125 | 79,75 | 1132700 |
| Nortel Networks | 57,875 | 58,875 | 2533900 |
| Pfizer Inc | 43,4375 | 43,3125 | 1872600 |
| Philip Morris | 26,25 | 25,8125 | 1821500 |
| Royal Dutch pete | 62,8125 | 63,0625 | 1422400 |
| SBC Comms | 45,9375 | 45,375 | 869700 |
| Schering-plough | 44,625 | 45,25 | 1066500 |
| Sprint fon gp | 64,8125 | 64,6875 | 739000 |
| Sprint pcs group | 56,625 | 56,9375 | 169000 |
| Telefonica ADR | 63,1875 | 65,1875 | 535100 |
| Walt Disney Co | 40,625 | 41 | 978700 |
| Wd go.com | 12,25 | 12,5625 | 158400 |
По данным агентства Reuters.