| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 383,63 | 383,00 | 350853 |
| America Online | 58,20 | 58,10 | 293 |
| Amgen Inc | 77,97 | 78,48 | 90 |
| China Telecom | 9,04 | 8,72 | 500 |
| Cisco Systems | 72,93 | 75,30 | 6290 |
| Daimler-Chrysler | 62,61 | 61,20 | 4201416 |
| Deutsche Bank n | 98,49 | 97,28 | 1669715 |
| Dt Telekom n | 48,70 | 46,70 | 9279064 |
| Ericsson l m | 21,18 | 21,30 | 46215 |
| General Electric | 60,03 | 60,00 | 120 |
| Hewlett-Packard | 129,60 | 124,78 | 21 |
| IBM | 131,50 | 132,10 | 1460 |
| Intel Corp | 71,30 | 70,50 | 723 |
| Kon ptt nederl | 38,50 | 38,00 | 221 |
| Lucent Techs | 46,65 | 45,99 | 829 |
| Mannesmann n | 257,00 | 261,10 | 2767 |
| Medtronic Inc | 63,00 | 62,00 | 125 |
| Microsoft Corp | 81,00 | 82,98 | 898 |
| Motorola Inc | 39,00 | 39,77 | 359 |
| Nokia | 44,79 | 45,00 | 643737 |
| Oracle Sys | 89,00 | 92,10 | 215 |
| Pfizer Inc | 49,30 | 50,38 | 100 |
| Philip Morris | 30,54 | 31,26 | 250 |
| Philips | 49,52 | 49,50 | 9372 |
| Royal Dutch | 66,02 | 66,00 | 381 |
| Sap AG | 207,80 | 204,00 | 101590 |
| Siemens n | 168,56 | 169,50 | 1249961 |
| Softbank | 111,00 | 117,15 | 9754 |
| Sony Corp | 105,50 | 101,75 | 379 |
| Sun Microsys Inc | 123,50 | 126,25 | 1017 |
| Telecom Italia | 13,95 | 13,65 | 100 |
| Telefonica | 25,00 | 23,90 | 17029 |
| Total Fina | 168,10 | 162,55 | 61 |
| Unilever nv | 52,75 | 52,89 | 1037 |
| Yahoo | 144,10 | 149,00 | 176 |
| Великобритания (пенсы) | |||
| British Telecom | 851,00 | 854,00 | 12158866 |
| Cable & Wireless | 1132,00 | 1150,00 | 7627965 |
| Glaxo Wellcome | 1884,00 | 1926,00 | 12473390 |
| HSBC Hldg ord | 935,00 | 924,00 | 19717588 |
| Shell Trnpt(reg) | 556,50 | 555,00 | 17260448 |
| Smthkline Bchm | 853,00 | 865,00 | 19477126 |
| Sonera Group | 42,16 | 40,29 | 76721 |
| Tyco Intl | 3550,00 | 3450,00 | 129 |
| Vodafone Airtch | 275,75 | 279,50 | 100107305 |
| США ($) | |||
| Abbott Labs | 39,94 | 39,56 | 681900 |
| Amer Express Co | 59,31 | 59,63 | 776600 |
| Amer Home Prods | 56,94 | 56,19 | 1133900 |
| Amer Intl Group | 87,44 | 87,75 | 383200 |
| America Online | 51,94 | 52,63 | 2346400 |
| AT&T | 30,06 | 30,19 | 2208800 |
| Bank of America | 52,81 | 53,06 | 933000 |
| BCE Inc | 22,44 | 22,13 | 192300 |
| Bellsouth Corp | 38,19 | 38,19 | 498500 |
| Berkshire cl a | 62000,00 | 62100,00 | 250 |
| Berkshire cl b | 2040,00 | 2047,00 | 2120 |
| Bristol Myers sq | 51,56 | 52,00 | 1405600 |
| Citigroup | 71,69 | 72,63 | 1578400 |
| Coca-Cola Co | 60,63 | 59,81 | 797400 |
| Corning Inc | 277,38 | 276,25 | 520700 |
| Daimler-Chrysler | 56,69 | 54,63 | 356600 |
| Eli Lilly | 76,50 | 75,00 | 11401300 |
| Emc Corp | 91,31 | 90,50 | 1555700 |
| Exxon Mobil | 81,56 | 81,25 | 1052300 |
| Fannie Mae | 55,31 | 56,38 | 461500 |
| Genentech Inc | 168,38 | 176,88 | 290400 |
| General Elec Co | 56,94 | 55,94 | 7276300 |
| General Motors | 60,94 | 60,19 | 612900 |
| General Motors h | 29,06 | 27,25 | 1498400 |
| Hewlett-Packard | 113,38 | 114,19 | 492800 |
| Home Depot inc | 55,81 | 57,88 | 1231200 |
| IBM | 119,00 | 119,13 | 1758500 |
| Johnson&Johnson | 95,94 | 94,81 | 811900 |
| Lucent Tech | 41,19 | 41,06 | 3635300 |
| Medtronic Inc | 56,13 | 56,25 | 583700 |
| Merck & Co | 71,00 | 70,56 | 1605600 |
| Motorola Inc | 34,88 | 34,50 | 1804200 |
| MS Dean Witter | 98,63 | 98,38 | 943400 |
| Nortel Networks | 79,75 | 79,25 | 1907700 |
| Pfizer Inc | 42,75 | 42,13 | 3923200 |
| Philip Morris | 28,50 | 27,88 | 1865700 |
| Royal Dutch pete | 60,25 | 59,63 | 459600 |
| SBC Comms | 42,06 | 41,63 | 875800 |
| Schering-plough | 40,44 | 41,44 | 1322200 |
| Sprint fon gp | 33,94 | 34,50 | 775300 |
| Telefonica ADR | 67,81 | 64,44 | 811300 |
| Texas Instrument | 60,81 | 60,56 | 1108800 |
| Time Warner | 75,56 | 76,31 | 471200 |
| Tyco Intl | 53,63 | 53,50 | 676900 |
| Ultrapar Partcps | 11,63 | 11,69 | 700 |
| Wal-Mart stores | 51,50 | 53,13 | 2492100 |
| Walt Disney Co | 39,75 | 40,56 | 976700 |
По данным агентства Reuters.