| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 376,76 | 384,70 | 475199 |
| America Online | 62,70 | 62,70 | 2384 |
| Amgen Inc | 85,00 | 84,50 | 75 |
| China Telecom | 8,93 | 8,64 | 300 |
| Cisco Systems | 75,50 | 75,50 | 3459 |
| Daimler-Chrysler | 58,55 | 58,45 | 1132251 |
| Deutsche Bank n | 97,56 | 97,80 | 1266781 |
| Dt Telekom n | 47,34 | 49,01 | 8083136 |
| Ericsson l m | 23,45 | 23,70 | 87177 |
| General Electric | 66,00 | 68,00 | 240 |
| IBM | 147,00 | 147,00 | 847 |
| Intel Corp | 79,50 | 83,00 | 1042 |
| Kon ptt nederl | 31,50 | 32,60 | 13682 |
| Lucent Techs | 49,85 | 48,50 | 868 |
| Mannesmann n | 238,00 | 235,70 | 6814 |
| Medtronic Inc | 59,18 | 61,00 | 16 |
| Microsoft Corp | 79,20 | 77,10 | 2101 |
| Motorola Inc | 42,50 | 42,80 | 1352 |
| Nokia | 52,10 | 54,30 | 674991 |
| Oracle Sys | 101,50 | 104,10 | 398 |
| Pfizer Inc | 47,80 | 47,80 | 25 |
| Philip Morris | 32,58 | 32,36 | 300 |
| Philips | 57,50 | 58,05 | 6281 |
| Qualcomm Inc | 67,38 | 66,00 | 35 |
| Royal Dutch | 71,00 | 69,50 | 490 |
| Sap AG | 237,50 | 241,80 | 85792 |
| SGS Thomson micr | 67,50 | 69,85 | 10 |
| Siemens n | 187,94 | 189,20 | 1682937 |
| Softbank | 141,00 | 148,10 | 7044 |
| Sony Corp | 122,90 | 126,85 | 515 |
| Sun Microsys Inc | 143,50 | 142,91 | 751 |
| Telefonica | 23,92 | 24,50 | 24365 |
| Unilever nv | 50,60 | 51,10 | 5238 |
| Wal-Mart strs | 53,91 | 53,99 | 25 |
| Yahoo | 129,50 | 125,70 | 6344 |
| Великобритания (пенсы) | |||
| British Telecom | 905,00 | 903,00 | 10974936 |
| Cable & Wireless | 1291,00 | 1282,00 | 8182078 |
| Glaxo Wellcome | 1947,00 | 1998,00 | 2823486 |
| HSBC Hldg ord | 1011,00 | 1013,50 | 9766435 |
| Shell Trnpt(reg) | 602,00 | 606,00 | 17796756 |
| Smthkline Bchm | 885,50 | 905,00 | 5104240 |
| Sonera Group | 38,99 | 42,52 | 409300 |
| Tyco Intl | 3800,00 | 3900,00 | 20 |
| Vodafone Airtch | 292,50 | 285,00 | 192113026 |
| США ($) | |||
| Abbott Labs | 42,69 | 43,44 | 479300 |
| Amer Express Co | 59,31 | 58,44 | 564800 |
| Amer Home Prods | 54,81 | 55,75 | 666400 |
| Amer Intl Group | 89,38 | 88,50 | 347900 |
| America Online | 56,44 | 57,38 | 3072100 |
| AT&T | 31,81 | 31,69 | 2238900 |
| Bank of America | 53,00 | 52,50 | 866100 |
| BCE Inc | 22,69 | 22,75 | 83900 |
| Bellsouth Corp | 37,88 | 37,75 | 352200 |
| Berkshire cl a | 59400,00 | 59700,00 | 140 |
| Berkshire cl b | 1944,00 | 1950,00 | 2820 |
| Bristol Myers sq | 52,00 | 53,31 | 935900 |
| Citigroup | 58,13 | 57,69 | 1557100 |
| Coca-Cola Co | 53,69 | 54,25 | 724500 |
| Corning Inc | 333,19 | 339,31 | 883900 |
| Daimler-Chrysler | 51,88 | 52,19 | 53900 |
| Eli Lilly | 69,75 | 72,63 | 1608100 |
| Emc Corp | 97,38 | 97,38 | 1180200 |
| Exxon Mobil | 82,81 | 82,31 | 957700 |
| Fannie Mae | 52,50 | 52,94 | 614800 |
| Genentech Inc | 186,75 | 191,31 | 133700 |
| General Elec Co | 58,38 | 58,13 | 2196000 |
| General Motors | 72,75 | 72,94 | 547000 |
| General Motors h | 34,69 | 34,81 | 349200 |
| Hewlett-Packard | 123,31 | 125,19 | 828400 |
| Home Depot inc | 49,81 | 48,56 | 1067500 |
| IBM | 131,25 | 133,63 | 1047200 |
| Johnson&Johnson | 91,63 | 92,63 | 650600 |
| Lucent Tech | 41,69 | 43,25 | 4401100 |
| Medtronic Inc | 51,19 | 51,94 | 321000 |
| Merck & Co | 66,31 | 69,38 | 1510600 |
| Motorola Inc | 35,31 | 35,88 | 2270100 |
| MS Dean Witter | 108,19 | 107,69 | 593600 |
| Nortel Networks | 81,50 | 82,88 | 2456900 |
| Pfizer Inc | 41,75 | 43,19 | 2071400 |
| Philip Morris | 29,69 | 29,25 | 1458600 |
| Royal Dutch pete | 61,81 | 62,13 | 311000 |
| SBC Comms | 42,69 | 42,94 | 768800 |
| Schering-plough | 39,06 | 40,06 | 1415200 |
| Sprint fon gp | 32,19 | 32,31 | 815500 |
| Telefonica ADR | 63,31 | 63,19 | 550700 |
| Texas Instrument | 66,38 | 67,06 | 1297900 |
| Time Warner | 81,13 | 84,00 | 1363900 |
| Tyco Intl | 58,38 | 58,50 | 803700 |
| Ultrapar Partcps | 11,31 | 11,44 | 100 |
| Wal-Mart stores | 49,88 | 48,81 | 2492800 |
| Walt Disney Co | 39,00 | 39,00 | 669200 |
По данным агентства Reuters.