| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 364,40 | 368,90 | 352671 |
| America Online | 64,00 | 63,70 | 1391 |
| Amgen Inc | 78,00 | 77,70 | 15 |
| China Telecom | 8,10 | 8,22 | 50 |
| Cisco Systems | 72,00 | 71,00 | 2103 |
| Daimler-Chrysler | 52,93 | 54,00 | 1945883 |
| Deutsche Bank n | 94,75 | 96,45 | 1029215 |
| Dt Telekom n | 41,30 | 42,16 | 6316147 |
| Ericsson l m | 21,76 | 22,50 | 51846 |
| General Electric | 67,70 | 67,26 | 100 |
| Hewlett-Packard | 125,98 | 122,18 | 1 |
| IBM | 148,50 | 146,50 | 2227 |
| Intel Corp | 72,95 | 70,50 | 6513 |
| Kon ptt nederl | 27,00 | 27,15 | 2117 |
| Lucent Techs | 43,50 | 42,30 | 630 |
| Mannesmann n | 195,95 | 199,50 | 3015 |
| Medtronic Inc | 57,90 | 57,98 | 219 |
| Microsoft Corp | 76,40 | 76,50 | 3305 |
| Motorola Inc | 40,83 | 38,83 | 238 |
| Nokia | 51,16 | 51,10 | 370319 |
| Oracle Sys | 91,50 | 92,80 | 481 |
| Philips | 52,81 | 53,20 | 8070 |
| Qualcomm Inc | 94,50 | 82,95 | 1305 |
| Royal Dutch | 73,00 | 72,90 | 7769 |
| Sap AG | 206,00 | 203,35 | 250511 |
| SGS Thomson micr | 64,50 | 68,99 | 17 |
| Siemens n | 171,46 | 171,61 | 1304990 |
| Softbank | 118,50 | 122,00 | 5014 |
| Sony Corp | 133,11 | 128,89 | 359 |
| Sun Microsys Inc | 139,00 | 134,50 | 809 |
| Telecom Italia | 13,00 | 13,99 | 850 |
| Telefonica | 23,10 | 23,50 | 10700 |
| Unilever nv | 52,03 | 52,40 | 2345 |
| Yahoo | 131,99 | 124,70 | 450 |
| Великобритания (пенсы) | |||
| British Telecom | 794,00 | 810,00 | 24538056 |
| Cable & Wireless | 1008,00 | 1040,00 | 12173649 |
| Glaxo Wellcome | 1908,00 | 1929,00 | 1848940 |
| HSBC Hldg ord | 963,00 | 969,00 | 15534927 |
| Shell Trnpt(reg) | 594,00 | 607,50 | 17290928 |
| Smthkline Bchm | 864,00 | 875,00 | 4222507 |
| Sonera Group | 32,60 | 34,10 | 816958 |
| Vodafone Airtch | 252,50 | 262,75 | 164930799 |
| США ($) | |||
| Abbott Labs | 43,63 | 43,50 | 420000 |
| Amer Express Co | 58,06 | 58,56 | 932200 |
| Amer Home Prods | 54,19 | 54,81 | 419700 |
| Amer Intl Group | 89,06 | 90,13 | 696200 |
| America Online | 54,75 | 55,94 | 2157300 |
| AT & T | 30,25 | 30,94 | 3842600 |
| Bank of America | 54,06 | 54,88 | 1146900 |
| BCE Inc | 23,25 | 23,63 | 118800 |
| Bellsouth Corp | 36,31 | 36,50 | 411300 |
| Berkshire cl a | 56500,00 | 56000,00 | 10 |
| Berkshire cl b | 1875,00 | 1856,00 | 1340 |
| Bristol Myers sq | 55,00 | 54,88 | 1071200 |
| Citigroup | 53,38 | 54,25 | 1780900 |
| Coca-Cola Co | 50,06 | 52,69 | 1086700 |
| Corning Inc | 309,00 | 307,00 | 774100 |
| Daimler-Chrysler | 45,00 | 45,94 | 116100 |
| Eli Lilly | 76,13 | 75,88 | 394300 |
| Emc Corp | 100,13 | 98,19 | 2228200 |
| Exxon Mobil | 89,06 | 88,00 | 2038200 |
| Fannie Mae | 62,38 | 63,00 | 633000 |
| Genentech Inc | 159,75 | 160,00 | 138400 |
| General Elec Co | 55,75 | 56,94 | 2847500 |
| General Motors | 67,19 | 68,19 | 550100 |
| General Motors h | 34,56 | 33,75 | 635200 |
| Hewlett-Packard | 103,81 | 105,75 | 590100 |
| Home Depot inc | 53,19 | 53,44 | 669800 |
| IBM | 125,44 | 125,13 | 1030800 |
| Johnson & Johnson | 91,38 | 91,81 | 606300 |
| Lucent Tech | 35,75 | 36,63 | 3380000 |
| Medtronic Inc | 47,13 | 48,06 | 866300 |
| Merck & Co | 68,31 | 68,31 | 788100 |
| Motorola Inc | 34,19 | 35,38 | 2418700 |
| MS Dean Witter | 97,38 | 97,50 | 812400 |
| Nortel Networks | 69,31 | 70,88 | 3190300 |
| Pfizer Inc | 40,75 | 41,00 | 1463500 |
| Philip Morris | 26,81 | 27,19 | 1626900 |
| Royal Dutch pete | 61,81 | 61,69 | 939800 |
| SBC Comms | 45,25 | 45,50 | 1408800 |
| Schering-plough | 42,75 | 43,13 | 669700 |
| Sprint fon gp | 27,31 | 28,25 | 1257500 |
| Telefonica ADR | 59,06 | 60,81 | 244800 |
| Texas Instrument | 60,94 | 63,88 | 3271100 |
| Time Warner | 78,81 | 80,88 | 1038900 |
| Tyco Intl | 51,50 | 51,50 | 1139600 |
| Ultrapar Partcps | 11,00 | 11,00 | 200 |
| Wal-Mart stores | 49,06 | 49,63 | 1712300 |
| Walt Disney Co | 38,00 | 38,31 | 819800 |
По данным агентства Reuters.