| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,55 | 376,00 | 355059 |
| America Online | 70,55 | 63,50 | 20093 |
| Amgen Inc | 73,80 | 77,98 | 110 |
| China Telecom | 8,90 | 7,83 | 2575 |
| Cisco Systems | 65,00 | 66,90 | 9903 |
| Daimler-Chrysler | 50,18 | 50,21 | 1714934 |
| Deutsche Bank n | 98,51 | 97,15 | 3319802 |
| Dt Telekom n | 40,30 | 40,14 | 7143862 |
| Ericsson l m | 18,40 | 18,05 | 127955 |
| General Electric | 67,13 | 66,66 | 81 |
| IBM | 130,00 | 127,01 | 452 |
| Intel Corp | 48,99 | 48,60 | 20239 |
| Kon ptt nederl | 26,12 | 24,75 | 1934 |
| Lucent Techs | 38,10 | 35,00 | 383 |
| Mannesmann n | 163,00 | 166,50 | 7438 |
| Medtronic Inc | 59,00 | 59,80 | 5 |
| Microsoft Corp | 65,95 | 63,90 | 2877 |
| Motorola Inc | 34,60 | 32,40 | 292 |
| Nokia | 46,00 | 46,44 | 323821 |
| Oracle Sys | 78,00 | 76,50 | 3176 |
| Pfizer Inc | 49,38 | 49,99 | 80 |
| Philip Morris | 35,06 | 34,48 | 298 |
| Philips | 46,70 | 47,35 | 6812 |
| Qualcomm Inc | 87,56 | 81,88 | 100 |
| Royal Dutch | 69,29 | 70,00 | 500 |
| Sap AG | 204,00 | 209,90 | 169561 |
| SGS Thomson micr | 56,50 | 60,99 | 60 |
| Siemens n | 146,02 | 139,00 | 3539452 |
| Softbank | 104,50 | 107,00 | 7106 |
| Sony Corp | 112,00 | 114,73 | 360 |
| Sun Microsys Inc | 125,50 | 125,00 | 1313 |
| Telefonica | 23,90 | 22,76 | 4697 |
| Total Fina | 169,28 | 172,40 | 108 |
| Unilever nv | 55,30 | 55,01 | 1125 |
| Yahoo | 101,00 | 101,00 | 257 |
| Великобритания (пенсы) | |||
| British Telecom | 674,00 | 695,00 | 23819747 |
| Cable & Wireless | 953,00 | 965,00 | 4817279 |
| Glaxo Wellcome | 2036,00 | 2060,00 | 5228029 |
| HSBC Hldg ord | 1011,50 | 985,00 | 14423572 |
| Shell Trnpt (reg) | 565,00 | 571,00 | 14205137 |
| Smthkline Bchm | 927,50 | 933,00 | 5272823 |
| Sonera Group | 29,46 | 29,55 | 62475 |
| Vodafone Airtch | 265,25 | 249,75 | 239162585 |
| США ($) | |||
| Abbott Labs | 48,00 | 47,38 | 737600 |
| Amer Express Co | 61,50 | 60,94 | 986300 |
| Amer Home Prods | 55,44 | 55,00 | 761500 |
| Amer Intl Group | 96,50 | 95,69 | 683600 |
| America Online | 61,70 | 58,76 | 7955400 |
| AT&T | 29,06 | 29,69 | 2995500 |
| Bank of America | 53,25 | 52,75 | 1130600 |
| BCE Inc | 23,31 | 23,19 | 110600 |
| Bellsouth Corp | 44,50 | 42,94 | 1089900 |
| Berkshire cl a | 60900,00 | 60500,00 | 50 |
| Berkshire cl b | 1985,00 | 1969,00 | 1450 |
| Bristol Myers sq | 56,13 | 55,50 | 1499000 |
| Citigroup | 55,00 | 54,75 | 3914400 |
| Coca-Cola Co | 58,19 | 57,13 | 1788500 |
| Corning Inc | 98,25 | 97,00 | 1786100 |
| Daimler-Chrysler | 43,74 | 44,19 | 65800 |
| Eli Lilly | 84,19 | 82,50 | 1529800 |
| Emc Corp | 90,38 | 92,75 | 2418700 |
| Exxon Mobil | 88,00 | 89,25 | 1279500 |
| Fannie Mae | 71,13 | 69,31 | 1191900 |
| Genentech Inc | 172,13 | 172,44 | 263600 |
| General Elec Co | 59,25 | 59,13 | 3221700 |
| General Motors | 64,81 | 65,88 | 633800 |
| General Motors h | 30,95 | 32,50 | 7739100 |
| Hewlett-Packard | 90,81 | 95,50 | 1766300 |
| Home Depot inc | 53,25 | 55,56 | 1956100 |
| IBM | 112,13 | 114,63 | 2044100 |
| Johnson & Johnson | 93,06 | 90,31 | 1133700 |
| Lucent Tech | 33,50 | 32,94 | 8794900 |
| Medtronic Inc | 53,06 | 51,94 | 793100 |
| Merck & Co | 74,94 | 73,56 | 1269800 |
| Motorola Inc | 28,81 | 29,75 | 3653700 |
| MS Dean Witter | 91,81 | 90,38 | 1299800 |
| Nortel Networks | 66,19 | 63,50 | 5136500 |
| Pfizer Inc | 43,31 | 42,88 | 2447700 |
| Philip Morris | 30,50 | 31,06 | 1612800 |
| Royal Dutch pete | 60,56 | 61,06 | 780500 |
| SBC Comms | 52,88 | 51,88 | 1717800 |
| Schering-plough | 48,56 | 48,00 | 1362900 |
| Sprint fon gp | 26,94 | 27,44 | 690200 |
| Telefonica ADR | 62,13 | 62,38 | 102200 |
| Texas Instrument | 48,75 | 50,31 | 3449100 |
| Time Warner | 90,30 | 86,00 | 1875700 |
| Tyco Intl | 53,06 | 52,06 | 1776100 |
| Ultrapar Partcps | 11,56 | 11,63 | 100 |
| Wal-Mart stores | 46,38 | 46,31 | 2495400 |
| Walt Disney Co | 40,31 | 39,94 | 912900 |
По данным агентства Reuters.