| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 352,00 | 354,00 | 381222 |
| Amgen Inc | 80,00 | 76,12 | 100 |
| China Telecom | 6,14 | 5,86 | 300 |
| Cisco Systems | 27,00 | 28,10 | 3999 |
| Daimler-Chrysler | 52,55 | 52,41 | 1918087 |
| Deutsche Bank n | 90,86 | 88,60 | 2173981 |
| Dt Telekom n | 27,39 | 26,39 | 14198512 |
| Ericsson l m | 9,46 | 9,35 | 158692 |
| General Electric | 51,55 | 51,00 | 234 |
| Hewlett-Packard | 33,67 | 33,00 | 30 |
| IBM | 114,50 | 112,95 | 1010 |
| Intel Corp | 32,40 | 31,80 | 1447 |
| Kon ptt nederl | 13,59 | 13,40 | 3150 |
| Mannesmann n | 89,76 | 90,00 | 17013 |
| Medtronic Inc | 55,01 | 52,80 | 410 |
| Microsoft Corp | 66,00 | 65,00 | 337 |
| Motorola Inc | 17,50 | 17,84 | 200 |
| Nokia | 24,82 | 24,49 | 1573840 |
| Novartis Namen | 1805,00 | 1870,00 | 12 |
| Oracle Sys | 23,97 | 24,00 | 630 |
| Philip Morris | 50,98 | 51,25 | 120 |
| Philips | 35,90 | 35,80 | 9023 |
| Qualcomm Inc | 69,48 | 67,50 | 55 |
| Royal Dutch | 65,20 | 65,30 | 4760 |
| Sap AG | 133,85 | 133,00 | 97739 |
| Siemens n | 126,95 | 127,15 | 2790733 |
| Softbank | 49,13 | 52,95 | 2251 |
| Sun Microsys Inc | 22,00 | 22,40 | 3571 |
| Telecom Italia | 11,51 | 11,75 | 100 |
| Telefonica | 18,25 | 18,00 | 14400 |
| Total Fina | 154,23 | 152,00 | 5 |
| Unilever nv | 60,00 | 60,10 | 500 |
| Yahoo | 26,50 | 28,09 | 5397 |
| Великобритания (пенсы) | |||
| British Telecom | 590,00 | 595,00 | 13434803 |
| Cable & Wireless | 766,20 | 763,00 | 7150316 |
| HSBC Hldg ord | 911,00 | 955,00 | 62657217 |
| Shell Trnpt(reg) | 577,00 | 570,50 | 17903852 |
| Tyco Intl | 3898,04 | 3850,00 | 722 |
| Vodafone Airtch | 192,00 | 188,75 | 295700517 |
| США ($) | |||
| Abbott Labs | 48,62 | 49,20 | 696300 |
| Amer Express Co | 44,74 | 45,20 | 1672800 |
| Amer Home Prods | 61,12 | 60,60 | 678600 |
| Amer Intl Group | 83,25 | 81,50 | 1555500 |
| America Online | 45,50 | 46,12 | 3471700 |
| AT&T | 22,55 | 21,84 | 4557000 |
| Bank of America | 51,74 | 50,98 | 2028100 |
| BCE Inc | 26,58 | 26,43 | 48200 |
| Bellsouth Corp | 42,13 | 42,60 | 565900 |
| Berkshire cl a | 70200,00 | 70200,00 | 90 |
| Berkshire cl b | 2331,00 | 2332,01 | 760 |
| Bristol Myers sq | 62,10 | 63,60 | 1600200 |
| Citigroup | 50,35 | 50,30 | 4384300 |
| Coca-Cola Co | 51,90 | 52,47 | 1020400 |
| Corning Inc | 30,00 | 32,47 | 4756500 |
| Daimler-Chrysler | 48,20 | 48,12 | 158500 |
| Eli Lilly | 77,79 | 77,39 | 694900 |
| Emc Corp | 43,10 | 45,00 | 4210800 |
| Exxon Mobil | 82,16 | 83,80 | 1347600 |
| Fannie Mae | 78,00 | 77,75 | 1198300 |
| Genentech Inc | 54,25 | 55,00 | 312000 |
| General Elec Co | 47,45 | 47,98 | 6095300 |
| General Motors | 54,77 | 55,55 | 744500 |
| General Motors h | 23,18 | 23,75 | 234000 |
| Hewlett-Packard | 29,31 | 30,00 | 1813400 |
| Home Depot inc | 44,00 | 43,75 | 2068000 |
| IBM | 104,80 | 105,30 | 2451100 |
| Johnson&Johnson | 96,20 | 95,75 | 594300 |
| Lucent Tech | 12,56 | 12,59 | 3321000 |
| Medtronic Inc | 51,87 | 51,20 | 780800 |
| Merck & Co | 79,00 | 79,33 | 1186100 |
| Motorola Inc | 15,54 | 15,89 | 3786800 |
| MS Dean Witter | 70,08 | 69,20 | 2063700 |
| Nortel Networks | 18,68 | 18,88 | 3861100 |
| Pfizer Inc | 45,18 | 45,25 | 2246400 |
| Philip Morris | 47,81 | 46,50 | 2087200 |
| Royal Dutch pete | 59,94 | 59,42 | 1243900 |
| SBC Comms | 50,51 | 50,30 | 1267900 |
| Schering-plough | 40,68 | 40,05 | 1730200 |
| Sprint fon gp | 22,44 | 22,76 | 828300 |
| Telefonica ADR | 50,40 | 49,49 | 353700 |
| Texas Instrument | 30,88 | 29,15 | 3449700 |
| Tyco Intl | 55,18 | 55,28 | 1932600 |
| Ultrapar Partcps | 9,60 | 9,50 | 11300 |
| Wal-Mart stores | 50,09 | 51,07 | 1842600 |
| Walt Disney Co | 30,63 | 31,40 | 1096900 |
По данным агентства Reuters.