| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 329,50 | 323,00 | 522352 |
| Amgen Inc | 64,70 | 60,81 | 64 |
| China Telecom | 5,05 | 4,84 | 1500 |
| Cisco Systems | 20,80 | 21,40 | 34106 |
| Daimler-Chrysler | 50,49 | 49,30 | 1945734 |
| Deutsche Bank n | 81,10 | 77,60 | 2511956 |
| Dt Telekom n | 25,94 | 24,90 | 6582977 |
| Ericsson l m | 6,60 | 6,25 | 115624 |
| General Electric | 45,40 | 42,25 | 300 |
| Hewlett-Packard | 35,37 | 34,35 | 50 |
| IBM | 106,00 | 105,00 | 275 |
| Intel Corp | 32,20 | 32,00 | 4157 |
| Kon ptt nederl | 11,73 | 11,20 | 19579 |
| Lucent Techs | 13,70 | 12,45 | 1440 |
| Mannesmann n | 99,00 | 98,00 | 553 |
| Microsoft Corp | 63,52 | 62,00 | 520 |
| Motorola Inc | 18,00 | 17,50 | 25 |
| Nokia | 30,79 | 29,08 | 1027880 |
| Novartis Namen | 1744,99 | 1700,00 | 11 |
| Oracle Sys | 18,80 | 17,50 | 2040 |
| Pfizer Inc | 41,41 | 39,50 | 96 |
| Philip Morris | 48,42 | 47,35 | 540 |
| Philips | 32,85 | 30,15 | 28871 |
| Qualcomm Inc | 68,86 | 64,40 | 1000 |
| Royal Dutch | 62,30 | 61,10 | 3500 |
| Sap AG | 137,90 | 132,39 | 275201 |
| Siemens n | 118,25 | 110,03 | 3716698 |
| Softbank | 46,50 | 40,00 | 5067 |
| Sony Corp | 84,00 | 81,70 | 3389 |
| Sun Microsys Inc | 21,00 | 21,00 | 7338 |
| Telecom Italia | 11,10 | 10,90 | 400 |
| Telefonica | 17,45 | 17,50 | 6203 |
| Total Fina | 145,02 | 148,00 | 10 |
| Unilever nv | 57,60 | 56,00 | 3416 |
| Wal-Mart strs | 52,40 | 51,26 | 5 |
| Yahoo | 16,80 | 15,80 | 1280 |
| Великобритания (пенсы) | |||
| British Telecom | 519,00 | 507,00 | 20867081 |
| Cable & Wireless | 495,15 | 444,00 | 28792928 |
| HSBC Hldg ord | 822,50 | 799,00 | 13242967 |
| Shell Trnpt(reg) | 551,50 | 540,00 | 10952877 |
| Tyco Intl | 3150,00 | 3150,00 | 288 |
| Vodafone Airtch | 206,30 | 194,25 | 228458594 |
| США ($) | |||
| Abbott Labs | 43,69 | 43,48 | 115300 |
| Amer Express Co | 37,43 | 36,80 | 572000 |
| Amer Home Prods | 54,70 | 54,40 | 209700 |
| Amer Intl Group | 76,12 | 75,45 | 214300 |
| America Online | 40,24 | 39,52 | 1078300 |
| AT&T | 21,93 | 21,32 | 701500 |
| Bank of America | 53,00 | 52,78 | 382700 |
| BCE Inc | 23,47 | 23,04 | 19800 |
| Bellsouth Corp | 39,00 | 38,74 | 172800 |
| Bristol Myers sq | 56,60 | 56,55 | 198600 |
| Citigroup | 43,80 | 42,85 | 1038700 |
| Coca-Cola Co | 45,30 | 45,50 | 296200 |
| Corning Inc | 24,56 | 23,86 | 681800 |
| Daimler-Chrysler | 45,15 | 44,30 | 22000 |
| Eli Lilly | 73,25 | 72,59 | 134800 |
| Emc Corp | 37,00 | 36,10 | 964200 |
| Exxon Mobil | 78,03 | 76,90 | 404700 |
| Fannie Mae | 75,90 | 75,61 | 171400 |
| Genentech Inc | 48,00 | 47,45 | 73600 |
| General Elec Co | 40,76 | 39,99 | 1771500 |
| General Motors | 52,89 | 52,13 | 126800 |
| General Motors h | 19,30 | 18,95 | 115400 |
| Hewlett-Packard | 31,84 | 31,17 | 241900 |
| Home Depot inc | 41,25 | 39,67 | 633300 |
| IBM | 95,20 | 93,50 | 633900 |
| Johnson&Johnson | 86,00 | 88,21 | 324600 |
| Lucent Tech | 12,04 | 11,62 | 1905200 |
| Medtronic Inc | 44,75 | 44,25 | 169700 |
| Merck & Co | 69,99 | 68,98 | 247000 |
| Motorola Inc | 16,68 | 15,99 | 1005000 |
| MS Dean Witter | 54,36 | 53,51 | 377800 |
| Nortel Networks | 17,34 | 17,40 | 939500 |
| Pfizer Inc | 38,30 | 37,53 | 926000 |
| Philip Morris | 43,55 | 43,40 | 420200 |
| Royal Dutch pete | 56,08 | 54,89 | 96600 |
| SBC Comms | 41,95 | 41,86 | 306400 |
| Schering-plough | 37,25 | 36,90 | 551100 |
| Sprint fon gp | 21,72 | 21,63 | 198500 |
| Telefonica ADR | 46,70 | 45,35 | 75400 |
| Texas Instrument | 37,90 | 38,81 | 468400 |
| Tyco Intl | 45,30 | 45,46 | 359300 |
| Ultrapar Partcps | 9,25 | 9,30 | 400 |
| Wal-Mart stores | 49,00 | 47,57 | 439100 |
| Walt Disney Co | 27,78 | 27,82 | 192600 |
По данным агентства Reuters.