| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 300,00 | 301,75 | 440071 |
| Amgen Inc | 66,66 | 67,98 | 400 |
| Cisco Systems | 19,90 | 20,63 | 16251 |
| Daimler-Chrysler | 55,18 | 55,04 | 2526326 |
| Deutsche Bank n | 87,00 | 88,03 | 1571065 |
| Dt Telekom n | 28,60 | 29,46 | 4029615 |
| Ericsson l m | 5,94 | 6,45 | 158989 |
| General Electric | 53,45 | 54,00 | 90 |
| IBM | 125,91 | 122,00 | 7625 |
| Intel Corp | 34,00 | 34,90 | 8189 |
| Kon ptt nederl | 13,75 | 14,08 | 1903 |
| Lucent Techs | 10,70 | 10,37 | 842 |
| Mannesmann n | 114,20 | 116,00 | 2270 |
| Microsoft Corp | 74,47 | 77,50 | 5566 |
| Motorola Inc | 17,75 | 17,85 | 300 |
| Nokia | 33,84 | 34,77 | 794932 |
| Novartis Namen | 1789,00 | 1750,00 | 21 |
| Oracle Sys | 20,20 | 22,15 | 23469 |
| Philip Morris | 52,00 | 51,70 | 200 |
| Philips | 32,05 | 32,53 | 17938 |
| Royal Dutch | 63,91 | 63,50 | 9050 |
| Sap AG | 157,65 | 163,00 | 287747 |
| SGS Thomson micr | 43,99 | 42,26 | 31 |
| Siemens n | 124,36 | 127,53 | 1792037 |
| Softbank | 41,30 | 42,33 | 2470 |
| Sony Corp | 81,13 | 84,00 | 60 |
| Sun Microsys Inc | 20,35 | 22,10 | 22007 |
| Telefonica | 18,41 | 19,20 | 4921 |
| Total Fina | 159,50 | 164,89 | 12 |
| Unilever nv | 59,60 | 59,95 | 12771 |
| Yahoo | 20,70 | 22,08 | 10368 |
| Великобритания (пенсы) | |||
| British Telecom | 583,00 | 594,00 | 15331314 |
| Cable & Wireless | 481,75 | 505,00 | 22612128 |
| HSBC Hldg ord | 865,00 | 876,50 | 6360693 |
| Shell Trnpt(reg) | 572,50 | 566,50 | 17819177 |
| Vodafone Airtch | 218,50 | 221,00 | 135297157 |
| США ($) | |||
| Abbott Labs | 45,10 | 45,09 | 1386700 |
| Amer Express Co | 41,05 | 41,50 | 1317900 |
| Amer Home Prods | 55,59 | 55,20 | 943600 |
| Amer Intl Group | 78,40 | 79,00 | 1268600 |
| America Online | 47,32 | 48,69 | 3191900 |
| AT&T | 22,30 | 22,92 | 2038100 |
| Bank of America | 55,16 | 55,01 | 1245800 |
| BCE Inc | 24,69 | 25,05 | 32200 |
| Bellsouth Corp | 39,76 | 40,41 | 994000 |
| Berkshire cl b | 2276,00 | 2285,00 | 980 |
| Bristol Myers sq | 57,34 | 56,30 | 941200 |
| Citigroup | 48,77 | 49,42 | 2524400 |
| Coca-Cola Co | 47,61 | 47,00 | 855500 |
| Corning Inc | 24,91 | 26,70 | 1996500 |
| Daimler-Chrysler | 49,51 | 49,45 | 134200 |
| Eli Lilly | 81,08 | 80,10 | 690800 |
| Emc Corp | 41,00 | 45,10 | 5005800 |
| Exxon Mobil | 86,65 | 85,17 | 1487300 |
| Fannie Mae | 77,26 | 78,25 | 536600 |
| Genentech Inc | 50,40 | 52,00 | 325100 |
| General Elec Co | 47,10 | 48,10 | 3079200 |
| General Motors | 56,15 | 56,74 | 446400 |
| General Motors h | 21,95 | 22,60 | 700300 |
| Hewlett-Packard | 30,66 | 31,70 | 1341200 |
| Home Depot inc | 47,55 | 46,21 | 1746400 |
| IBM | 113,00 | 114,83 | 2437700 |
| Johnson&Johnson | 92,40 | 92,11 | 825800 |
| Lucent Tech | 9,19 | 9,51 | 5729000 |
| Medtronic Inc | 45,38 | 46,15 | 386200 |
| Merck & Co | 74,30 | 73,61 | 1535400 |
| Motorola Inc | 15,21 | 16,01 | 1941200 |
| MS Dean Witter | 64,91 | 66,00 | 1108100 |
| Nortel Networks | 15,94 | 16,95 | 3263000 |
| Pfizer Inc | 40,97 | 40,76 | 3088500 |
| Philip Morris | 48,39 | 47,16 | 1826300 |
| Royal Dutch pete | 57,35 | 57,34 | 596700 |
| SBC Comms | 38,94 | 40,00 | 2382300 |
| Schering-plough | 37,51 | 36,99 | 633600 |
| Sprint fon gp | 21,48 | 21,60 | 679300 |
| Telefonica ADR | 49,90 | 51,66 | 289900 |
| Texas Instrument | 35,64 | 37,50 | 1996200 |
| Tyco Intl | 50,73 | 51,85 | 2186600 |
| Ultrapar Partcps | 7,80 | 8,00 | 4500 |
| Wal-Mart stores | 52,50 | 51,71 | 1480400 |
| Walt Disney Co | 30,31 | 31,36 | 828000 |
По данным агентства Reuters.