| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 315,46 | 318,51 | 504483 |
| Amgen Inc | 70,00 | 67,90 | 75 |
| Cisco Systems | 22,60 | 22,00 | 45251 |
| Daimler-Chrysler | 56,88 | 57,00 | 1553062 |
| Deutsche Bank n | 90,05 | 90,40 | 1520703 |
| Dt Telekom n | 27,60 | 27,50 | 6862861 |
| Ericsson l m | 7,30 | 7,24 | 85959 |
| General Electric | 56,33 | 54,01 | 640 |
| Hewlett-Packard | 32,98 | 31,59 | 100 |
| IBM | 129,60 | 129,00 | 101 |
| Intel Corp | 35,49 | 34,80 | 1795 |
| Kon ptt nederl | 14,15 | 13,90 | 815 |
| Lucent Techs | 12,31 | 12,25 | 1140 |
| Mannesmann n | 134,00 | 132,60 | 735 |
| Microsoft Corp | 80,09 | 79,00 | 2793 |
| Motorola Inc | 18,80 | 17,97 | 1109 |
| Nokia | 37,00 | 37,10 | 626244 |
| Novartis Namen | 44,80 | 44,98 | 1780 |
| Oracle Sys | 19,15 | 19,20 | 809 |
| Philip Morris | 59,00 | 57,97 | 490 |
| Philips | 35,90 | 34,80 | 26642 |
| Qualcomm Inc | 72,00 | 66,21 | 40 |
| Royal Dutch | 65,60 | 64,90 | 3816 |
| Sap AG | 173,10 | 167,90 | 113047 |
| Siemens n | 84,95 | 84,30 | 2770934 |
| Softbank | 52,80 | 49,22 | 2615 |
| Sony Corp | 92,50 | 92,00 | 1392 |
| Sun Microsys Inc | 22,50 | 22,63 | 9108 |
| Telecom Italia | 12,20 | 12,20 | 200 |
| Telefonica | 18,70 | 18,86 | 3294 |
| Total Fina | 164,89 | 161,36 | 146 |
| Unilever nv | 62,38 | 62,90 | 9183 |
| Yahoo | 22,20 | 22,41 | 5256 |
| США ($) | |||
| Abbott Labs | 46,65 | 46,59 | 841700 |
| Amer Express Co | 43,42 | 43,85 | 899200 |
| Amer Home Prods | 57,41 | 57,75 | 716600 |
| Amer Intl Group | 83,96 | 84,35 | 1138900 |
| America Online | 51,60 | 52,20 | 3189800 |
| AT & T | 22,18 | 21,99 | 3063100 |
| Bank of America | 55,97 | 56,38 | 1023900 |
| BCE Inc | 25,26 | 25,55 | 46200 |
| Bellsouth Corp | 41,76 | 42,14 | 387200 |
| Berkshire cl a | 69400,00 | 68900,00 | 40 |
| Berkshire cl b | 2306,00 | 2293,00 | 6310 |
| Bristol Myers sq | 56,60 | 55,82 | 1451900 |
| Citigroup | 50,25 | 50,78 | 3253800 |
| Coca-Cola Co | 46,77 | 46,83 | 1037800 |
| Corning Inc | 23,88 | 23,00 | 2058700 |
| Daimler-Chrysler | 50,60 | 51,09 | 85000 |
| Eli Lilly | 85,69 | 86,04 | 476700 |
| Emc Corp | 40,85 | 41,30 | 3117700 |
| Exxon Mobil | 87,68 | 87,55 | 1131600 |
| Fannie Mae | 79,65 | 79,00 | 805800 |
| Genentech Inc | 53,26 | 54,00 | 616400 |
| General Elec Co | 49,56 | 49,93 | 3523700 |
| General Motors | 56,78 | 56,33 | 442900 |
| General Motors h | 22,87 | 22,88 | 674800 |
| Hewlett-Packard | 28,15 | 27,74 | 1870200 |
| Home Depot inc | 49,33 | 49,59 | 1716200 |
| IBM | 116,00 | 115,86 | 2402300 |
| Johnson & Johnson | 97,79 | 97,76 | 1201800 |
| Lucent Tech | 10,60 | 11,15 | 5570700 |
| Medtronic Inc | 44,99 | 45,71 | 1416500 |
| Merck & Co | 76,12 | 76,37 | 923000 |
| Motorola Inc | 16,40 | 16,45 | 2120700 |
| MS Dean Witter | 67,49 | 67,35 | 1775700 |
| Nortel Networks | 16,25 | 15,85 | 3997400 |
| Pfizer Inc | 43,69 | 43,46 | 2988400 |
| Philip Morris | 53,30 | 52,96 | 2469700 |
| Royal Dutch pete | 58,56 | 58,75 | 645800 |
| SBC Comms | 42,00 | 42,15 | 1150400 |
| Schering-plough | 37,95 | 38,25 | 733700 |
| Sprint fon gp | 22,78 | 22,15 | 1353000 |
| Telefonica ADR | 50,10 | 50,36 | 79000 |
| Texas Instrument | 38,42 | 37,85 | 2168600 |
| Tyco Intl | 51,64 | 51,55 | 1914900 |
| Wal-Mart stores | 52,40 | 53,02 | 1120700 |
| Walt Disney Co | 30,72 | 30,91 | 822600 |
По данным агентства Reuters.