| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 338,25 | 343,00 | 5658518 |
| Amgen Inc | 75,90 | 77,50 | 182 |
| China Telecom | 5,95 | 6,10 | 5550 |
| Cisco Systems | 19,45 | 21,00 | 51746 |
| Daimler-Chrysler | 50,94 | 52,00 | 27194915 |
| Deutsche Bank n | 84,50 | 86,04 | 17793093 |
| Dt Telekom n | 24,22 | 24,26 | 82441492 |
| Ericsson l m | 5,87 | 5,79 | 256351 |
| General Electric | 56,39 | 56,25 | 160 |
| Hewlett-Packard | 31,55 | 32,79 | 195 |
| IBM | 130,93 | 133,10 | 665 |
| Intel Corp | 31,27 | 31,80 | 14414 |
| Kon ptt nederl | 6,25 | 6,95 | 79418 |
| Lucent Techs | 7,83 | 8,48 | 2963 |
| Mannesmann n | 203,56 | 203,56 | 26387 |
| Medtronic Inc | 51,95 | 52,00 | 410 |
| Microsoft Corp | 77,49 | 80,61 | 11414 |
| Nokia | 25,79 | 25,50 | 2793060 |
| Novartis Namen | 44,00 | 44,55 | 175 |
| Oracle Sys | 16,80 | 17,48 | 8060 |
| Philip Morris | 54,45 | 56,37 | 150 |
| Philips | 28,35 | 29,80 | 94000 |
| Qualcomm Inc | 59,80 | 68,28 | 99 |
| Royal Dutch | 71,50 | 72,15 | 19120 |
| Sap AG | 151,50 | 159,10 | 605805 |
| Siemens n | 74,88 | 78,62 | 24072070 |
| Softbank | 37,20 | 39,30 | 3769 |
| Sony Corp | 83,50 | 83,60 | 474 |
| Sun Microsys Inc | 17,50 | 18,90 | 8917 |
| Telecom Italia | 10,61 | 10,96 | 600 |
| Telefonica | 16,23 | 17,40 | 16635 |
| Total Fina | 171,80 | 175,81 | 1650 |
| Unilever nv | 66,20 | 66,70 | 15950 |
| Yahoo | 18,74 | 19,83 | 3240 |
| Великобритания (пенсы) | |||
| British Telecom | 430,00 | 444,00 | 50742714 |
| Cable & Wireless | 428,00 | 434,50 | 12781882 |
| HSBC Hldg ord | 838,50 | 850,50 | 15081265 |
| Shell Trnpt(reg) | 628,00 | 627,00 | 23407098 |
| Vodafone Airtch | 161,00 | 164,00 | 263991783 |
| США ($) | |||
| Abbott Labs | 50,59 | 50,50 | 1917100 |
| Amer Express Co | 38,99 | 39,77 | 3125900 |
| Amer Home Prods | 60,39 | 60,85 | 1411500 |
| Amer Intl Group | 80,66 | 80,75 | 3004900 |
| America Online | 48,75 | 50,41 | 8584500 |
| AT&T | 20,40 | 20,51 | 5572000 |
| Bank of America | 57,70 | 57,70 | 2550300 |
| BCE Inc | 25,18 | 25,50 | 44500 |
| Bellsouth Corp | 39,23 | 39,46 | 1814300 |
| Berkshire cl a | 67100,00 | 67700,00 | 60 |
| Berkshire cl b | 2243,00 | 2260,00 | 2110 |
| Bristol Myers sq | 56,47 | 56,10 | 2176100 |
| Citigroup | 48,05 | 48,61 | 7873500 |
| Coca-Cola Co | 45,05 | 45,02 | 3139500 |
| Corning Inc | 14,35 | 16,00 | 4982200 |
| Daimler-Chrysler | 43,78 | 44,70 | 44000 |
| Eli Lilly | 82,69 | 83,50 | 1575300 |
| Emc Corp | 27,68 | 28,25 | 6268500 |
| Exxon Mobil | 89,75 | 88,85 | 3986200 |
| Fannie Mae | 82,04 | 82,68 | 1503000 |
| Genentech Inc | 51,73 | 51,40 | 404100 |
| General Elec Co | 48,35 | 48,86 | 17362100 |
| General Motors | 59,80 | 60,21 | 1536000 |
| General Motors h | 20,35 | 20,48 | 1314100 |
| Hewlett-Packard | 27,48 | 26,80 | 3169100 |
| Home Depot inc | 48,75 | 49,51 | 3449800 |
| IBM | 113,74 | 115,75 | 3652900 |
| Johnson&Johnson | 51,50 | 50,91 | 3913200 |
| Lucent Tech | 6,29 | 6,75 | 10484200 |
| Medtronic Inc | 43,70 | 43,90 | 1444500 |
| Merck & Co | 73,57 | 73,90 | 3127500 |
| Motorola Inc | 13,35 | 13,93 | 4706900 |
| MS Dean Witter | 56,28 | 57,35 | 2484900 |
| Nortel Networks | 9,03 | 10,60 | 14476900 |
| Pfizer Inc | 42,49 | 43,25 | 7957600 |
| Philip Morris | 46,94 | 47,02 | 3500500 |
| Royal Dutch pete | 61,79 | 61,05 | 1927300 |
| SBC Comms | 40,73 | 41,71 | 5018200 |
| Schering-plough | 40,29 | 40,55 | 2287300 |
| Sprint fon gp | 19,55 | 19,91 | 1372400 |
| Telefonica ADR | 42,45 | 43,95 | 399900 |
| Texas Instrument | 30,70 | 31,51 | 3256500 |
| Tyco Intl | 55,17 | 55,51 | 3078200 |
| Wal-Mart stores | 49,40 | 49,50 | 4697000 |
| Walt Disney Co | 29,37 | 29,86 | 2996200 |
По данным агентства Reuters.