Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
---|---|---|---|
Германия (евро) | |||
China Telecom | 3,23 | 3,10 | 3800 |
Ericsson l m | 4,26 | 4,25 | 49770 |
Kon ptt nederl | 3,57 | 3,50 | 2850 |
Nokia | 22,90 | 22,03 | 1790101 |
Novartis Namen | 44,40 | 44,80 | 620 |
Philips | 24,23 | 24,40 | 14070 |
Royal Dutch | 55,40 | 60,80 | 9497 |
Sap AG | 115,40 | 111,30 | 919020 |
Softbank | 28,15 | 27,00 | 1310 |
Sony Corp | 45,46 | 45,70 | 171 |
Telecom Italia | 9,14 | 9,08 | 51000 |
Telefonica | 12,90 | 12,46 | 2984 |
Total Fina | 151,15 | 150,10 | 500 |
Unilever nv | 57,49 | 58,15 | 1815 |
Великобритания (пенсы) | |||
British Telecom | 346,00 | 350,00 | 11844729 |
Cable & Wireless | 315,25 | 305,00 | 10740136 |
HSBC Hldg ord | 751,47 | 727,50 | 17443413 |
Shell Trnpt(reg) | 504,25 | 500,50 | 13747923 |
Tyco Intl | 3205,00 | 3350,00 | 40 |
Vodafone Airtch | 166,00 | 162,00 | 165613412 |
США ($) | |||
Abbott Labs | 53,40 | 53,05 | 480200 |
Amer Express Co | 29,13 | 29,32 | 822800 |
Amer Home Prods | 59,36 | 58,34 | 465500 |
Amer Intl Group | 81,70 | 81,60 | 1040300 |
AOL Time Warner | 30,75 | 31,17 | 2249900 |
AT&T | 17,87 | 17,75 | 1286700 |
Bank of America | 57,70 | 57,03 | 1053300 |
BCE Inc | 24,18 | 24,05 | 38200 |
Bellsouth Corp | 38,30 | 38,66 | 565500 |
Berkshire cl a | 75000,00 | 74300,00 | 50 |
Berkshire cl b | 2497,00 | 2490,00 | 2600 |
Bristol Myers sq | 59,19 | 58,23 | 860100 |
Citigroup | 46,24 | 45,85 | 2003600 |
Coca-Cola Co | 47,97 | 48,59 | 1129400 |
Corning Inc | 8,05 | 7,90 | 1474800 |
Daimler-Chrysler | 33,85 | 34,06 | 59100 |
Eli Lilly | 76,62 | 75,96 | 795800 |
Emc Corp | 11,77 | 11,51 | 4591700 |
Exxon Mobil | 40,53 | 40,54 | 1347400 |
Fannie Mae | 80,75 | 80,99 | 453300 |
Genentech Inc | 49,20 | 46,96 | 807800 |
General Elec Co | 37,20 | 37,25 | 2542400 |
General Motors | 41,34 | 41,36 | 234300 |
General Motors h | 15,01 | 15,05 | 292600 |
Hewlett-Packard | 18,02 | 18,29 | 1229100 |
Home Depot inc | 39,95 | 40,41 | 962500 |
IBM | 103,25 | 102,65 | 1694300 |
Johnson&Johnson | 58,88 | 58,42 | 1363800 |
Lucent Tech | 6,97 | 7,10 | 2353700 |
Medtronic Inc | 43,94 | 43,60 | 343400 |
Merck & Co | 66,76 | 65,38 | 1086200 |
Motorola Inc | 17,30 | 17,50 | 2430500 |
MS Dean Witter | 49,08 | 49,10 | 1587400 |
Nortel Networks | 5,61 | 5,69 | 1315800 |
Pfizer Inc | 42,70 | 42,33 | 2240900 |
Philip Morris | 50,29 | 49,91 | 783200 |
Royal Dutch pete | 49,66 | 50,58 | 702700 |
SBC Comms | 42,09 | 43,64 | 2809700 |
Schering-plough | 39,01 | 38,56 | 645200 |
Sprint fon gp | 20,09 | 20,00 | 634200 |
Telefonica ADR | 34,25 | 34,61 | 25800 |
Texas Instrument | 28,75 | 27,74 | 1390500 |
Tyco Intl | 48,80 | 48,75 | 1499400 |
Wal-Mart stores | 53,10 | 53,01 | 1168300 |
Walt Disney Co | 18,34 | 18,49 | 713100 |