| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,95
|
3,90
|
3215
|
| Ericsson l m
|
6,23
|
5,94
|
152205
|
| Kon ptt nederl
|
5,34
|
4,96
|
112621
|
| Nokia
|
27,34
|
26,81
|
880749
|
| Novartis Namen
|
42,41
|
42,01
|
280
|
| Philips
|
30,92
|
30,01
|
7110
|
| Royal Dutch
|
57,24
|
56,00
|
17060
|
| Sap AG
|
132,74
|
130,31
|
662083
|
| SGS Thomson micr
|
38,50
|
37,70
|
50
|
| Softbank
|
23,40
|
23,54
|
628
|
| Sony Corp
|
53,06
|
52,70
|
2255
|
| Telefonica
|
15,61
|
15,10
|
24461
|
| Total Fina
|
150,00
|
148,60
|
70
|
| Unilever nv
|
64,35
|
64,00
|
1812
|
| Великобритания (пенсы)
|
| British Telecom
|
272,00
|
281,50
|
37492104
|
| Cable & Wireless
|
357,23
|
349,00
|
9358322
|
| HSBC Hldg ord
|
860,50
|
852,50
|
11287838
|
| Shell Trnpt(reg)
|
502,75
|
492,50
|
22431530
|
| Vodafone Airtch
|
184,75
|
181,00
|
110315310
|
| США ($)
|
| Abbott Labs
|
53,75
|
52,94
|
3060700
|
| Amer Express Co
|
33,50
|
33,65
|
2241500
|
| Amer Home Prods
|
59,40
|
59,40
|
3548400
|
| Amer Intl Group
|
80,10
|
80,95
|
2421300
|
| AOL Time Warner
|
36,47
|
36,47
|
9925200
|
| AT&T
|
16,93
|
17,04
|
4428500
|
| Bank of America
|
63,58
|
63,58
|
3913000
|
| BCE Inc
|
23,65
|
23,44
|
148900
|
| Bellsouth Corp
|
39,70
|
39,90
|
1465200
|
| Berkshire cl a
|
67500,00
|
67500,00
|
160
|
| Berkshire cl b
|
2245,00
|
2250,00
|
4140
|
| Bristol Myers sq
|
55,80
|
55,95
|
4168600
|
| Citigroup
|
48,90
|
49,55
|
5945200
|
| Coca-Cola Co
|
48,76
|
49,00
|
2004200
|
| Corning Inc
|
9,85
|
9,55
|
7211600
|
| Daimler-Chrysler
|
40,85
|
40,98
|
370700
|
| Eli Lilly
|
83,33
|
83,33
|
5154300
|
| Emc Corp
|
15,60
|
16,11
|
12229700
|
| Exxon Mobil
|
37,88
|
37,88
|
6753700
|
| Fannie Mae
|
80,20
|
80,20
|
1892900
|
| Genentech Inc
|
55,15
|
55,15
|
865800
|
| General Elec Co
|
40,45
|
40,45
|
9688100
|
| General Motors
|
46,24
|
46,98
|
1737600
|
| General Motors h
|
13,87
|
13,85
|
2218000
|
| Hewlett-Packard
|
20,52
|
20,52
|
5011500
|
| Home Depot inc
|
46,38
|
46,18
|
3412200
|
| IBM
|
114,34
|
115,40
|
3592000
|
| Johnson&Johnson
|
60,85
|
60,85
|
4650500
|
| Lucent Tech
|
8,04
|
8,04
|
14507700
|
| Medtronic Inc
|
43,94
|
43,94
|
6503700
|
| Merck & Co
|
65,58
|
65,58
|
3754000
|
| Motorola Inc
|
17,41
|
17,46
|
5388300
|
| MS Dean Witter
|
56,54
|
56,54
|
2892900
|
| Nortel Networks
|
7,83
|
8,07
|
8975400
|
| Pfizer Inc
|
43,63
|
43,18
|
7705900
|
| Philip Morris
|
47,24
|
47,24
|
3462600
|
| Royal Dutch pete
|
49,20
|
49,88
|
1533400
|
| SBC Comms
|
38,99
|
39,09
|
3608400
|
| Schering-plough
|
36,54
|
35,64
|
5501800
|
| Sprint fon gp
|
21,27
|
21,33
|
958400
|
| Telefonica ADR
|
40,73
|
40,75
|
370100
|
| Texas Instrument
|
31,10
|
31,10
|
8929900
|
| Tyco Intl
|
57,46
|
57,46
|
5221900
|
| Ultrapar Partcps
|
6,55
|
6,68
|
2500
|
| Wal-Mart stores
|
55,12
|
55,70
|
4212200
|
| Walt Disney Co
|
20,85
|
20,85
|
4936100
|
Новости компаний
Все
-
14.03.2025
-
14.03.2025
-
14.03.2025
-
14.03.2025
